| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.430 | 66.100 | 0 | 49.702 | ||||
| 24/06/2026 | 0.405 | 67.750 | 0 | 50.571 | ||||
| 23/06/2026 | 0.370 | 69.600 | 0 | 47.554 | ||||
| 22/06/2026 | 0.345 | 72.000 | 0 | 52.146 | ||||
| 18/06/2026 | 0.345 | 71.800 | 0 | 50.055 | ||||
| 17/06/2026 | 0.300 | 74.400 | 0 | 46.633 | ||||
| 16/06/2026 | 0.290 | 75.300 | 0 | 47.111 | ||||
| 15/06/2026 | 0.265 | 78.250 | 0 | 50.927 | ||||
| 12/06/2026 | 0.265 | 77.900 | 0 | 48.937 | ||||
| 11/06/2026 | 0.265 | 78.100 | 0 | 49.475 | ||||
| 10/06/2026 | 0.255 | 79.000 | 0 | 49.440 | ||||
| 09/06/2026 | 0.285 | 77.200 | 0 | 51.837 | ||||
| 08/06/2026 | 0.285 | 76.250 | 0 | 47.888 | ||||
| 05/06/2026 | 0.247 | 79.950 | 0 | 49.157 | ||||
| 04/06/2026 | 0.250 | 78.600 | 0 | 45.258 | ||||
| 03/06/2026 | 0.236 | 80.400 | 3,180,000 | 47.040 | 1,590,000 | 0.235 | 1,590,000 | 0.225 |
| 02/06/2026 | 0.192 | 85.500 | 3,700,000 | 48.952 | 1,925,000 | 0.212 | 1,775,000 | 0.215 |
| 01/06/2026 | 0.260 | 78.250 | 30,000 | 46.501 | 30,000 | 0.288 | ||
| 29/05/2026 | 0.325 | 73.450 | 130,000 | 47.134 | 130,000 | 0.320 | ||
| 28/05/2026 | 0.330 | 73.300 | 1,310,000 | 47.958 | 885,000 | 0.330 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF