24483 美團摩通六九沽Ａ (認沽證)
按盤價 
0.205 -0.005 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.210 | 84.050 | 110,000 | 1,450,000 | 1.450 | 110,000 | 0.216 | ||
| 07/05/2026 | 0.211 | 84.250 | 205,000 | 1,340,000 | 1.340 | 205,000 | 0.203 | ||
| 06/05/2026 | 0.226 | 82.500 | 350,000 | 1,545,000 | 1.545 | 350,000 | 0.226 | ||
| 05/05/2026 | 0.217 | 83.550 | 0 | 1,195,000 | 1.195 | ||||
| 04/05/2026 | 0.207 | 84.450 | 0 | 1,195,000 | 1.195 | ||||
| 30/04/2026 | 0.219 | 83.250 | 0 | 1,195,000 | 1.195 | ||||
| 29/04/2026 | 0.221 | 83.150 | 460,000 | 1,195,000 | 1.195 | 320,000 | 0.223 | 140,000 | 0.237 |
| 28/04/2026 | 0.250 | 80.300 | 0 | 1,375,000 | 1.375 | ||||
| 27/04/2026 | 0.235 | 81.850 | 515,000 | 1,375,000 | 1.375 | 360,000 | 0.247 | 155,000 | 0.246 |
| 24/04/2026 | 0.232 | 82.450 | 810,000 | 1,580,000 | 1.580 | 275,000 | 0.232 | 535,000 | 0.236 |
| 23/04/2026 | 0.226 | 83.100 | 0 | 1,320,000 | 1.320 | ||||
| 22/04/2026 | 0.217 | 84.250 | 310,000 | 1,320,000 | 1.320 | 150,000 | 0.215 | 160,000 | 0.217 |
| 21/04/2026 | 0.198 | 86.450 | 555,000 | 1,310,000 | 1.310 | 325,000 | 0.198 | 230,000 | 0.203 |
| 20/04/2026 | 0.212 | 85.150 | 210,000 | 1,405,000 | 1.405 | 210,000 | 0.213 | ||
| 17/04/2026 | 0.201 | 86.500 | 2,495,000 | 1,195,000 | 1.195 | 1,205,000 | 0.206 | 1,090,000 | 0.204 |
| 16/04/2026 | 0.183 | 88.750 | 315,000 | 1,310,000 | 1.310 | 155,000 | 0.189 | 160,000 | 0.190 |
| 15/04/2026 | 0.203 | 86.300 | 0 | 1,305,000 | 1.305 | ||||
| 14/04/2026 | 0.213 | 85.100 | 10,000 | 1,305,000 | 1.305 | 10,000 | 0.206 | ||
| 13/04/2026 | 0.207 | 86.450 | 275,000 | 1,315,000 | 1.315 | 275,000 | 0.210 | ||
| 10/04/2026 | 0.196 | 87.600 | 560,000 | 1,590,000 | 1.590 | 520,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
