24486 上藥摩通六九購Ａ
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.053 | 11.670 | 0 | 60.294 | ||||
| 31/03/2026 | 0.051 | 11.550 | 0 | 59.674 | ||||
| 30/03/2026 | 0.051 | 11.570 | 0 | 59.311 | ||||
| 27/03/2026 | 0.050 | 11.460 | 0 | 59.431 | ||||
| 26/03/2026 | 0.047 | 11.230 | 0 | 60.150 | ||||
| 25/03/2026 | 0.048 | 11.300 | 0 | 59.757 | ||||
| 24/03/2026 | 0.045 | 11.150 | 0 | 59.637 | ||||
| 23/03/2026 | 0.045 | 11.070 | 0 | 60.227 | ||||
| 20/03/2026 | 0.052 | 11.360 | 0 | 60.019 | ||||
| 19/03/2026 | 0.054 | 11.420 | 0 | 60.108 | ||||
| 18/03/2026 | 0.057 | 11.590 | 800,000 | 59.529 | 400,000 | 0.056 | 400,000 | 0.056 |
| 17/03/2026 | 0.058 | 11.590 | 200,000 | 59.749 | 100,000 | 0.058 | 100,000 | 0.058 |
| 16/03/2026 | 0.056 | 11.500 | 0 | 59.659 | ||||
| 13/03/2026 | 0.055 | 11.400 | 300,000 | 59.733 | 150,000 | 0.055 | 150,000 | 0.055 |
| 12/03/2026 | 0.057 | 11.430 | 0 | 60.084 | ||||
| 11/03/2026 | 0.057 | 11.430 | 300,000 | 59.928 | 150,000 | 0.057 | 150,000 | 0.057 |
| 10/03/2026 | 0.057 | 11.450 | 500,000 | 59.510 | 250,000 | 0.057 | 250,000 | 0.057 |
| 09/03/2026 | 0.054 | 11.320 | 300,000 | 59.390 | 150,000 | 0.053 | 150,000 | 0.054 |
| 06/03/2026 | 0.059 | 11.460 | 900,000 | 59.574 | 450,000 | 0.056 | 450,000 | 0.056 |
| 05/03/2026 | 0.057 | 11.290 | 0 | 60.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
