日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 238.200 | 0 | 26.318 | |||||
17/09/2024 | 225.200 | 0 | 26.905 | 3,490,000 | 0.131 | 3,610,000 | 0.128 | |
16/09/2024 | 221.200 | 0 | 27.279 | 2,600,000 | 0.118 | 4,110,000 | 0.118 | |
13/09/2024 | 224.000 | 0 | 27.238 | 3,420,000 | 0.138 | 3,370,000 | 0.137 | |
12/09/2024 | 221.000 | 0 | 27.863 | 2,140,000 | 0.131 | 2,650,000 | 0.130 | |
11/09/2024 | 220.800 | 0 | 27.765 | 1,980,000 | 0.127 | 2,700,000 | 0.127 | |
10/09/2024 | 0 | 27.648 | 1,760,000 | 0.144 | 2,650,000 | 0.143 | ||
09/09/2024 | 226.600 | 0 | 27.532 | 1,420,000 | 0.148 | 1,270,000 | 0.148 | |
06/09/2024 | 0 | 27.164 | ||||||
05/09/2024 | 0 | 27.093 | 740,000 | 0.166 | 740,000 | 0.168 | ||
04/09/2024 | 229.800 | 0 | 27.570 | 2,810,000 | 0.168 | 3,160,000 | 0.167 | |
03/09/2024 | 232.800 | 0 | 30.544 | 2,400,000 | 0.187 | 2,430,000 | 0.186 | |
02/09/2024 | 232.440 | 0 | 27.326 | 1,460,000 | 0.188 | 1,880,000 | 0.187 | |
30/08/2024 | 236.040 | 0 | 28.595 | 810,000 | 0.203 | 450,000 | 0.185 | |
29/08/2024 | 232.040 | 0 | 27.721 | 4,610,000 | 0.172 | 4,490,000 | 0.170 | |
28/08/2024 | 228.040 | 0 | 27.616 | 2,060,000 | 0.175 | 2,460,000 | 0.174 | |
27/08/2024 | 231.240 | 0 | 28.000 | 390,000 | 0.181 | 590,000 | 0.179 | |
26/08/2024 | 230.640 | 0 | 28.336 | 590,000 | 0.188 | 640,000 | 0.188 | |
23/08/2024 | 227.240 | 0 | 28.351 | 1,110,000 | 0.168 | 1,130,000 | 0.168 | |
22/08/2024 | 227.440 | 0 | 28.693 | 1,120,000 | 0.171 | 1,090,000 | 0.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF