24511 美團法興六九沽Ａ (認沽證)
按盤價 
0.204 -0.005 (-2.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.209 | 84.050 | 7,615,000 | 45.452 | 3,420,000 | 0.212 | 3,420,000 | 0.212 |
| 07/05/2026 | 0.208 | 84.250 | 33,915,000 | 45.523 | 16,255,000 | 0.204 | 16,255,000 | 0.204 |
| 06/05/2026 | 0.225 | 82.500 | 0 | 45.347 | ||||
| 05/05/2026 | 0.218 | 83.550 | 1,395,000 | 45.947 | 670,000 | 0.224 | 560,000 | 0.227 |
| 04/05/2026 | 0.207 | 84.450 | 110,000 | 45.222 | 110,000 | 0.207 | ||
| 30/04/2026 | 0.219 | 83.250 | 240,000 | 44.768 | 120,000 | 0.212 | ||
| 29/04/2026 | 0.219 | 83.150 | 1,535,000 | 44.396 | 745,000 | 0.225 | 690,000 | 0.224 |
| 28/04/2026 | 0.250 | 80.300 | 1,615,000 | 44.631 | 720,000 | 0.248 | 895,000 | 0.248 |
| 27/04/2026 | 0.235 | 81.850 | 0 | 44.818 | ||||
| 24/04/2026 | 0.231 | 82.450 | 0 | 44.911 | ||||
| 23/04/2026 | 0.227 | 83.100 | 400,000 | 45.349 | 200,000 | 0.227 | 200,000 | 0.226 |
| 22/04/2026 | 0.216 | 84.250 | 670,000 | 45.218 | 260,000 | 0.215 | 260,000 | 0.215 |
| 21/04/2026 | 0.197 | 86.450 | 2,475,000 | 45.168 | 1,210,000 | 0.206 | 970,000 | 0.208 |
| 20/04/2026 | 0.209 | 85.150 | 630,000 | 45.131 | 195,000 | 0.209 | 435,000 | 0.210 |
| 17/04/2026 | 0.200 | 86.500 | 1,145,000 | 45.410 | 485,000 | 0.207 | 485,000 | 0.204 |
| 16/04/2026 | 0.181 | 88.750 | 6,680,000 | 45.220 | 3,420,000 | 0.185 | 2,960,000 | 0.184 |
| 15/04/2026 | 0.200 | 86.300 | 4,670,000 | 44.765 | 1,660,000 | 0.197 | 2,120,000 | 0.196 |
| 14/04/2026 | 0.213 | 85.100 | 600,000 | 44.958 | 300,000 | 0.216 | 300,000 | 0.214 |
| 13/04/2026 | 0.202 | 86.450 | 6,725,000 | 45.056 | 3,445,000 | 0.204 | 2,525,000 | 0.204 |
| 10/04/2026 | 0.189 | 87.600 | 29,145,000 | 43.980 | 11,595,000 | 0.176 | 12,350,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
