24511 美團法興六九沽Ａ (認沽證)
按盤價 
0.310 +0.035 (+12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.275 | 79.150 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.265 | 80.700 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.270 | 80.300 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.270 | 80.000 | 15,000 | 0 | 0.000 | 15,000 | 0.260 | ||
| 16/03/2026 | 0.290 | 78.300 | 805,000 | 15,000 | 0.015 | 655,000 | 0.296 | ||
| 13/03/2026 | 0.310 | 75.950 | 495,000 | 670,000 | 0.670 | 495,000 | 0.310 | ||
| 12/03/2026 | 0.305 | 76.700 | 0 | 1,165,000 | 1.165 | ||||
| 11/03/2026 | 0.295 | 77.400 | 0 | 1,165,000 | 1.165 | ||||
| 10/03/2026 | 0.280 | 79.100 | 170,000 | 1,165,000 | 1.165 | 170,000 | 0.280 | ||
| 09/03/2026 | 0.290 | 78.700 | 0 | 995,000 | 0.995 | ||||
| 06/03/2026 | 0.300 | 76.850 | 845,000 | 995,000 | 0.995 | 830,000 | 0.305 | ||
| 05/03/2026 | 0.335 | 74.500 | 0 | 165,000 | 0.165 | ||||
| 04/03/2026 | 0.320 | 75.400 | 0 | 165,000 | 0.165 | ||||
| 03/03/2026 | 0.320 | 75.650 | 0 | 165,000 | 0.165 | ||||
| 02/03/2026 | 0.300 | 77.400 | 135,000 | 165,000 | 0.165 | 135,000 | 0.280 | ||
| 27/02/2026 | 0.265 | 81.150 | 0 | 30,000 | 0.030 | ||||
| 26/02/2026 | 0.270 | 80.450 | 320,000 | 30,000 | 0.030 | 320,000 | 0.255 | ||
| 25/02/2026 | 0.249 | 82.700 | 1,440,000 | 350,000 | 0.350 | 675,000 | 0.247 | 585,000 | 0.250 |
| 24/02/2026 | 0.265 | 81.400 | 425,000 | 440,000 | 0.440 | 5,000 | 0.255 | 410,000 | 0.250 |
| 23/02/2026 | 0.229 | 85.000 | 420,000 | 35,000 | 0.035 | 200,000 | 0.227 | 180,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
