24515 中科法興六十購Ａ (認購證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.087 | 4.210 | 2,100,000 | 66.470 | 1,050,000 | 0.088 | 1,050,000 | 0.087 |
| 11/02/2026 | 0.087 | 4.220 | 1,050,000 | 66.051 | 525,000 | 0.087 | 525,000 | 0.088 |
| 10/02/2026 | 0.087 | 4.210 | 1,920,000 | 66.221 | 960,000 | 0.087 | 960,000 | 0.086 |
| 09/02/2026 | 0.087 | 4.210 | 2,120,000 | 66.087 | 1,060,000 | 0.087 | 1,060,000 | 0.086 |
| 06/02/2026 | 0.079 | 4.100 | 880,000 | 65.637 | 440,000 | 0.080 | 440,000 | 0.080 |
| 05/02/2026 | 0.082 | 4.140 | 1,620,000 | 65.578 | 810,000 | 0.084 | 810,000 | 0.085 |
| 04/02/2026 | 0.086 | 4.150 | 3,380,000 | 66.726 | 1,690,000 | 0.090 | 1,690,000 | 0.091 |
| 03/02/2026 | 0.087 | 4.180 | 560,000 | 66.094 | 280,000 | 0.088 | 280,000 | 0.086 |
| 02/02/2026 | 0.080 | 4.040 | 2,840,000 | 67.149 | 1,420,000 | 0.084 | 1,420,000 | 0.084 |
| 30/01/2026 | 0.087 | 4.150 | 0 | 66.413 | ||||
| 29/01/2026 | 0.096 | 4.240 | 0 | 67.125 | ||||
| 28/01/2026 | 0.100 | 4.290 | 140,000 | 67.035 | 70,000 | 0.102 | 70,000 | 0.097 |
| 27/01/2026 | 0.100 | 4.250 | 35,000 | 68.012 | 35,000 | 0.100 | ||
| 26/01/2026 | 0.094 | 4.160 | 1,585,000 | 68.229 | 790,000 | 0.102 | 795,000 | 0.103 |
| 23/01/2026 | 0.111 | 4.390 | 680,000 | 67.389 | 340,000 | 0.110 | 340,000 | 0.111 |
| 22/01/2026 | 0.114 | 4.410 | 2,260,000 | 67.719 | 1,130,000 | 0.113 | 1,130,000 | 0.112 |
| 21/01/2026 | 0.107 | 4.260 | 975,000 | 69.454 | 485,000 | 0.108 | 490,000 | 0.109 |
| 20/01/2026 | 0.107 | 4.260 | 1,520,000 | 69.317 | 760,000 | 0.108 | 760,000 | 0.108 |
| 19/01/2026 | 0.119 | 4.370 | 2,140,000 | 70.183 | 1,070,000 | 0.113 | 1,070,000 | 0.113 |
| 16/01/2026 | 0.117 | 4.300 | 1,765,000 | 71.140 | 870,000 | 0.120 | 895,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
