24538 美團法巴六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 66.100 | 0 | 65.211 | ||||
| 24/06/2026 | 0.015 | 67.750 | 0 | 63.070 | ||||
| 23/06/2026 | 0.015 | 69.600 | 0 | 60.746 | ||||
| 22/06/2026 | 0.015 | 72.000 | 0 | 57.910 | ||||
| 18/06/2026 | 0.015 | 71.800 | 4,300,000 | 57.408 | 270,000 | 0.016 | 4,030,000 | 0.015 |
| 17/06/2026 | 0.016 | 74.400 | 0 | 55.215 | ||||
| 16/06/2026 | 0.018 | 75.300 | 0 | 55.490 | ||||
| 15/06/2026 | 0.022 | 78.250 | 2,185,000 | 54.646 | 1,340,000 | 0.022 | 845,000 | 0.022 |
| 12/06/2026 | 0.022 | 77.900 | 6,820,000 | 54.520 | 3,000,000 | 0.021 | 3,575,000 | 0.022 |
| 11/06/2026 | 0.023 | 78.100 | 680,000 | 54.701 | 340,000 | 0.024 | 340,000 | 0.022 |
| 10/06/2026 | 0.024 | 79.000 | 0 | 54.135 | ||||
| 09/06/2026 | 0.021 | 77.200 | 520,000 | 54.222 | 260,000 | 0.020 | 260,000 | 0.020 |
| 08/06/2026 | 0.020 | 76.250 | 805,000 | 54.461 | 485,000 | 0.019 | 320,000 | 0.021 |
| 05/06/2026 | 0.025 | 79.950 | 45,000 | 52.914 | 45,000 | 0.025 | ||
| 04/06/2026 | 0.025 | 78.600 | 1,070,000 | 54.149 | 480,000 | 0.025 | 590,000 | 0.024 |
| 03/06/2026 | 0.028 | 80.400 | 670,000 | 53.595 | 250,000 | 0.029 | 420,000 | 0.030 |
| 02/06/2026 | 0.039 | 85.500 | 3,910,000 | 52.702 | 2,040,000 | 0.035 | 1,870,000 | 0.033 |
| 01/06/2026 | 0.025 | 78.250 | 1,420,000 | 54.035 | 715,000 | 0.023 | 705,000 | 0.022 |
| 29/05/2026 | 0.019 | 73.450 | 1,580,000 | 55.181 | 785,000 | 0.020 | 795,000 | 0.020 |
| 28/05/2026 | 0.019 | 73.300 | 0 | 55.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
