24538 美團法巴六乙購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.039 | 79.150 | 1,640,000 | 275,000 | 0.393 | 760,000 | 0.039 | 880,000 | 0.040 |
| 19/03/2026 | 0.042 | 80.700 | 1,965,000 | 155,000 | 0.221 | 890,000 | 0.042 | 890,000 | 0.042 |
| 18/03/2026 | 0.044 | 80.300 | 1,590,000 | 155,000 | 0.221 | 850,000 | 0.045 | 575,000 | 0.045 |
| 17/03/2026 | 0.046 | 80.000 | 1,445,000 | 430,000 | 0.614 | 585,000 | 0.050 | 860,000 | 0.049 |
| 16/03/2026 | 0.045 | 78.300 | 785,000 | 155,000 | 0.221 | 435,000 | 0.043 | 270,000 | 0.044 |
| 13/03/2026 | 0.040 | 75.950 | 765,000 | 320,000 | 0.457 | 300,000 | 0.043 | 465,000 | 0.042 |
| 12/03/2026 | 0.042 | 76.700 | 780,000 | 155,000 | 0.221 | 390,000 | 0.041 | 390,000 | 0.041 |
| 11/03/2026 | 0.042 | 77.400 | 2,270,000 | 155,000 | 0.221 | 1,105,000 | 0.041 | 1,015,000 | 0.040 |
| 10/03/2026 | 0.043 | 79.100 | 2,140,000 | 245,000 | 0.350 | 1,025,000 | 0.044 | 1,115,000 | 0.045 |
| 09/03/2026 | 0.044 | 78.700 | 4,885,000 | 155,000 | 0.221 | 2,395,000 | 0.042 | 2,395,000 | 0.041 |
| 06/03/2026 | 0.042 | 76.850 | 150,000 | 155,000 | 0.221 | 75,000 | 0.040 | 75,000 | 0.037 |
| 05/03/2026 | 0.034 | 74.500 | 530,000 | 155,000 | 0.221 | 300,000 | 0.035 | 230,000 | 0.036 |
| 04/03/2026 | 0.037 | 75.400 | 1,140,000 | 225,000 | 0.321 | 535,000 | 0.036 | 605,000 | 0.037 |
| 03/03/2026 | 0.039 | 75.650 | 1,230,000 | 155,000 | 0.221 | 615,000 | 0.042 | 615,000 | 0.042 |
| 02/03/2026 | 0.043 | 77.400 | 725,000 | 155,000 | 0.221 | 330,000 | 0.047 | 330,000 | 0.047 |
| 27/02/2026 | 0.053 | 81.150 | 0 | 155,000 | 0.221 | ||||
| 26/02/2026 | 0.052 | 80.450 | 560,000 | 155,000 | 0.221 | 280,000 | 0.055 | 280,000 | 0.055 |
| 25/02/2026 | 0.058 | 82.700 | 490,000 | 155,000 | 0.221 | 245,000 | 0.059 | 245,000 | 0.059 |
| 24/02/2026 | 0.055 | 81.400 | 860,000 | 155,000 | 0.221 | 430,000 | 0.056 | 430,000 | 0.058 |
| 23/02/2026 | 0.068 | 85.000 | 1,215,000 | 155,000 | 0.221 | 605,000 | 0.069 | 605,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
