24548 美團華泰六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 66.100 | 0 | 62.412 | ||||
| 24/06/2026 | 0.014 | 67.750 | 0 | 60.441 | ||||
| 23/06/2026 | 0.014 | 69.600 | 0 | 58.297 | ||||
| 22/06/2026 | 0.014 | 72.000 | 495,000 | 55.678 | 495,000 | 0.014 | ||
| 18/06/2026 | 0.017 | 71.800 | 90,000 | 57.435 | 90,000 | 0.018 | ||
| 17/06/2026 | 0.020 | 74.400 | 0 | 56.544 | ||||
| 16/06/2026 | 0.022 | 75.300 | 0 | 56.671 | ||||
| 15/06/2026 | 0.027 | 78.250 | 695,000 | 56.128 | 345,000 | 0.028 | 350,000 | 0.028 |
| 12/06/2026 | 0.027 | 77.900 | 85,000 | 56.032 | 85,000 | 0.027 | ||
| 11/06/2026 | 0.029 | 78.100 | 0 | 56.633 | ||||
| 10/06/2026 | 0.030 | 79.000 | 165,000 | 56.023 | 165,000 | 0.031 | ||
| 09/06/2026 | 0.026 | 77.200 | 165,000 | 55.830 | 165,000 | 0.026 | ||
| 08/06/2026 | 0.025 | 76.250 | 185,000 | 56.140 | 185,000 | 0.025 | ||
| 05/06/2026 | 0.029 | 79.950 | 185,000 | 53.925 | 185,000 | 0.029 | ||
| 04/06/2026 | 0.030 | 78.600 | 0 | 55.582 | ||||
| 03/06/2026 | 0.034 | 80.400 | 300,000 | 55.342 | 150,000 | 0.041 | ||
| 02/06/2026 | 0.044 | 85.500 | 1,850,000 | 53.790 | 850,000 | 0.041 | 1,000,000 | 0.040 |
| 01/06/2026 | 0.028 | 78.250 | 0 | 54.581 | ||||
| 29/05/2026 | 0.022 | 73.450 | 225,000 | 55.914 | 225,000 | 0.023 | ||
| 28/05/2026 | 0.020 | 73.300 | 1,065,000 | 54.786 | 340,000 | 0.020 | 645,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
