24548 美團華泰六乙購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.043 | 84.050 | 735,000 | 420,000 | 0.525 | 190,000 | 0.044 | 510,000 | 0.044 |
| 07/05/2026 | 0.044 | 84.250 | 3,755,000 | 100,000 | 0.125 | 1,710,000 | 0.046 | 1,805,000 | 0.046 |
| 06/05/2026 | 0.042 | 82.500 | 1,220,000 | 5,000 | 0.006 | 610,000 | 0.045 | 610,000 | 0.045 |
| 05/05/2026 | 0.043 | 83.550 | 470,000 | 5,000 | 0.006 | 470,000 | 0.041 | ||
| 04/05/2026 | 0.046 | 84.450 | 3,550,000 | 475,000 | 0.594 | 1,540,000 | 0.049 | 2,010,000 | 0.050 |
| 30/04/2026 | 0.044 | 83.250 | 3,550,000 | 5,000 | 0.006 | 1,775,000 | 0.042 | 1,775,000 | 0.041 |
| 29/04/2026 | 0.045 | 83.150 | 0 | 5,000 | 0.006 | ||||
| 28/04/2026 | 0.037 | 80.300 | 595,000 | 5,000 | 0.006 | 595,000 | 0.036 | ||
| 27/04/2026 | 0.039 | 81.850 | 0 | 600,000 | 0.750 | ||||
| 24/04/2026 | 0.040 | 82.450 | 200,000 | 600,000 | 0.750 | 100,000 | 0.041 | 100,000 | 0.040 |
| 23/04/2026 | 0.044 | 83.100 | 595,000 | 600,000 | 0.750 | 595,000 | 0.045 | ||
| 22/04/2026 | 0.047 | 84.250 | 7,115,000 | 5,000 | 0.006 | 3,745,000 | 0.047 | 3,370,000 | 0.046 |
| 21/04/2026 | 0.053 | 86.450 | 2,440,000 | 380,000 | 0.475 | 1,000,000 | 0.050 | 1,280,000 | 0.050 |
| 20/04/2026 | 0.051 | 85.150 | 12,155,000 | 100,000 | 0.125 | 6,225,000 | 0.049 | 5,760,000 | 0.048 |
| 17/04/2026 | 0.053 | 86.500 | 7,790,000 | 565,000 | 0.706 | 3,705,000 | 0.054 | 3,875,000 | 0.053 |
| 16/04/2026 | 0.065 | 88.750 | 8,890,000 | 395,000 | 0.494 | 4,315,000 | 0.061 | 4,520,000 | 0.060 |
| 15/04/2026 | 0.055 | 86.300 | 5,470,000 | 190,000 | 0.238 | 2,680,000 | 0.059 | 2,715,000 | 0.058 |
| 14/04/2026 | 0.052 | 85.100 | 3,215,000 | 155,000 | 0.194 | 1,565,000 | 0.056 | 1,550,000 | 0.058 |
| 13/04/2026 | 0.057 | 86.450 | 3,160,000 | 170,000 | 0.213 | 1,610,000 | 0.058 | 1,500,000 | 0.058 |
| 10/04/2026 | 0.060 | 87.600 | 5,435,000 | 280,000 | 0.350 | 2,460,000 | 0.065 | 2,665,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
