24552 老鋪華泰六七購Ａ (認購證)
按盤價 
0.049 +0.023 (+88.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.026 | 558.500 | 1,560,000 | 70.126 | 810,000 | 0.030 | 750,000 | 0.031 |
| 20/03/2026 | 0.042 | 611.000 | 1,915,000 | 67.947 | 950,000 | 0.044 | 965,000 | 0.045 |
| 19/03/2026 | 0.050 | 638.000 | 1,920,000 | 65.874 | 955,000 | 0.055 | 915,000 | 0.055 |
| 18/03/2026 | 0.066 | 673.000 | 2,715,000 | 65.000 | 1,350,000 | 0.064 | 1,365,000 | 0.063 |
| 17/03/2026 | 0.060 | 655.000 | 15,975,000 | 66.128 | 7,975,000 | 0.068 | 8,000,000 | 0.068 |
| 16/03/2026 | 0.061 | 647.000 | 2,700,000 | 68.035 | 1,345,000 | 0.061 | 1,355,000 | 0.060 |
| 13/03/2026 | 0.065 | 648.500 | 4,420,000 | 68.517 | 2,180,000 | 0.073 | 2,240,000 | 0.075 |
| 12/03/2026 | 0.083 | 675.000 | 2,610,000 | 69.450 | 1,305,000 | 0.084 | 1,280,000 | 0.083 |
| 11/03/2026 | 0.073 | 654.000 | 8,335,000 | 70.003 | 4,150,000 | 0.075 | 4,185,000 | 0.075 |
| 10/03/2026 | 0.070 | 639.000 | 3,205,000 | 71.792 | 1,605,000 | 0.074 | 1,600,000 | 0.072 |
| 09/03/2026 | 0.074 | 635.500 | 2,535,000 | 73.953 | 1,265,000 | 0.076 | 1,270,000 | 0.077 |
| 06/03/2026 | 0.089 | 662.000 | 4,090,000 | 72.817 | 1,995,000 | 0.084 | 2,095,000 | 0.082 |
| 05/03/2026 | 0.077 | 640.000 | 3,250,000 | 72.910 | 1,610,000 | 0.092 | 1,640,000 | 0.094 |
| 04/03/2026 | 0.094 | 665.000 | 2,525,000 | 73.362 | 1,260,000 | 0.093 | 1,265,000 | 0.095 |
| 03/03/2026 | 0.108 | 683.000 | 1,680,000 | 73.788 | 800,000 | 0.114 | 880,000 | 0.113 |
| 02/03/2026 | 0.135 | 723.000 | 3,010,000 | 72.705 | 1,505,000 | 0.136 | 1,505,000 | 0.134 |
| 27/02/2026 | 0.137 | 723.500 | 5,030,000 | 72.322 | 2,515,000 | 0.134 | 2,515,000 | 0.134 |
| 26/02/2026 | 0.122 | 698.500 | 4,280,000 | 73.295 | 2,100,000 | 0.136 | 2,140,000 | 0.138 |
| 25/02/2026 | 0.145 | 733.500 | 6,940,000 | 71.751 | 3,460,000 | 0.158 | 3,480,000 | 0.158 |
| 24/02/2026 | 0.151 | 739.000 | 23,355,000 | 71.872 | 11,625,000 | 0.158 | 11,680,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
