日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.081 | 111.400 | 23,845,000 | 38.331 | 11,935,000 | 0.064 | 11,910,000 | 0.062 |
17/09/2024 | 0.066 | 108.700 | 9,620,000 | 38.663 | 4,860,000 | 0.069 | 4,760,000 | 0.069 |
16/09/2024 | 0.069 | 108.900 | 2,460,000 | 38.875 | 1,275,000 | 0.060 | 965,000 | 0.058 |
13/09/2024 | 0.049 | 105.000 | 5,042,500 | 38.693 | 3,587,500 | 0.050 | 1,455,000 | 0.049 |
12/09/2024 | 0.045 | 104.300 | 5,922,500 | 38.200 | 1,757,500 | 0.045 | 3,565,000 | 0.046 |
11/09/2024 | 0.046 | 103.600 | 2,102,500 | 39.440 | 1,000,000 | 0.052 | 1,102,500 | 0.048 |
10/09/2024 | 0.055 | 104.600 | 2,735,000 | 40.493 | 1,625,000 | 0.050 | 1,110,000 | 0.046 |
09/09/2024 | 0.048 | 103.200 | 1,715,000 | 40.211 | 890,000 | 0.041 | 825,000 | 0.042 |
06/09/2024 | 0 | 39.673 | ||||||
05/09/2024 | 0.047 | 102.800 | 4,060,000 | 39.399 | 1,775,000 | 0.049 | 2,107,500 | 0.049 |
04/09/2024 | 0.048 | 102.800 | 3,225,000 | 39.472 | 1,567,500 | 0.050 | 1,657,500 | 0.050 |
03/09/2024 | 0.060 | 104.600 | 2,635,000 | 41.899 | 1,247,500 | 0.058 | 1,387,500 | 0.057 |
02/09/2024 | 0.056 | 103.920 | 3,447,500 | 39.697 | 1,820,000 | 0.055 | 1,625,000 | 0.053 |
30/08/2024 | 0.065 | 104.020 | 2,255,000 | 41.497 | 1,027,500 | 0.063 | 1,227,500 | 0.061 |
29/08/2024 | 0.063 | 104.520 | 2,800,000 | 39.807 | 1,400,000 | 0.059 | 1,200,000 | 0.058 |
28/08/2024 | 0.059 | 103.620 | 3,950,000 | 39.833 | 1,800,000 | 0.058 | 2,000,000 | 0.060 |
27/08/2024 | 0.068 | 105.020 | 4,080,000 | 39.875 | 2,017,500 | 0.063 | 2,060,000 | 0.061 |
26/08/2024 | 0.067 | 104.620 | 7,305,000 | 40.006 | 3,665,000 | 0.067 | 3,410,000 | 0.068 |
23/08/2024 | 0.066 | 103.920 | 8,757,500 | 40.138 | 4,290,000 | 0.065 | 4,237,500 | 0.065 |
22/08/2024 | 0.073 | 105.020 | 11,657,500 | 40.057 | 5,835,000 | 0.068 | 5,722,500 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 09:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF