日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.081 | 111.400 | 23,845,000 | 812,500 | 2.030 | 11,935,000 | 0.064 | 11,910,000 | 0.062 |
17/09/2024 | 0.066 | 108.700 | 9,620,000 | 837,500 | 2.090 | 4,860,000 | 0.069 | 4,760,000 | 0.069 |
16/09/2024 | 0.069 | 108.900 | 2,460,000 | 937,500 | 2.340 | 1,275,000 | 0.060 | 965,000 | 0.058 |
13/09/2024 | 0.049 | 105.000 | 5,042,500 | 1,247,500 | 3.120 | 3,587,500 | 0.050 | 1,455,000 | 0.049 |
12/09/2024 | 0.045 | 104.300 | 5,922,500 | 3,380,000 | 8.450 | 1,757,500 | 0.045 | 3,565,000 | 0.046 |
11/09/2024 | 0.046 | 103.600 | 2,102,500 | 1,572,500 | 3.930 | 1,000,000 | 0.052 | 1,102,500 | 0.048 |
10/09/2024 | 0.055 | 104.600 | 2,735,000 | 1,470,000 | 3.680 | 1,625,000 | 0.050 | 1,110,000 | 0.046 |
09/09/2024 | 0.048 | 103.200 | 1,715,000 | 1,985,000 | 4.960 | 890,000 | 0.041 | 825,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 102.800 | 4,060,000 | 2,050,000 | 5.130 | 1,775,000 | 0.049 | 2,107,500 | 0.049 |
04/09/2024 | 0.048 | 102.800 | 3,225,000 | 1,717,500 | 4.290 | 1,567,500 | 0.050 | 1,657,500 | 0.050 |
03/09/2024 | 0.060 | 104.600 | 2,635,000 | 1,627,500 | 4.070 | 1,247,500 | 0.058 | 1,387,500 | 0.057 |
02/09/2024 | 0.056 | 103.920 | 3,447,500 | 1,487,500 | 3.720 | 1,820,000 | 0.055 | 1,625,000 | 0.053 |
30/08/2024 | 0.065 | 104.020 | 2,255,000 | 1,682,500 | 4.210 | 1,027,500 | 0.063 | 1,227,500 | 0.061 |
29/08/2024 | 0.063 | 104.520 | 2,800,000 | 1,482,500 | 3.710 | 1,400,000 | 0.059 | 1,200,000 | 0.058 |
28/08/2024 | 0.059 | 103.620 | 3,950,000 | 1,682,500 | 4.210 | 1,800,000 | 0.058 | 2,000,000 | 0.060 |
27/08/2024 | 0.068 | 105.020 | 4,080,000 | 1,482,500 | 3.710 | 2,017,500 | 0.063 | 2,060,000 | 0.061 |
26/08/2024 | 0.067 | 104.620 | 7,305,000 | 1,440,000 | 3.600 | 3,665,000 | 0.067 | 3,410,000 | 0.068 |
23/08/2024 | 0.066 | 103.920 | 8,757,500 | 1,695,000 | 4.240 | 4,290,000 | 0.065 | 4,237,500 | 0.065 |
22/08/2024 | 0.073 | 105.020 | 11,657,500 | 1,747,500 | 4.370 | 5,835,000 | 0.068 | 5,722,500 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 09:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF