日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.010 | 33.500 | 0 | 87.293 | ||||
26/11/2024 | 0.010 | 32.650 | 0 | 90.186 | ||||
25/11/2024 | 0.013 | 32.300 | 0 | 92.994 | ||||
22/11/2024 | 0.013 | 32.600 | 0 | 76.430 | ||||
21/11/2024 | 0.013 | 33.000 | 0 | 69.614 | ||||
20/11/2024 | 0.013 | 33.100 | 0 | 66.007 | ||||
19/11/2024 | 0.013 | 32.750 | 0 | 66.442 | ||||
18/11/2024 | 0.013 | 32.750 | 0 | 64.161 | ||||
15/11/2024 | 0.016 | 32.650 | 0 | 62.087 | ||||
14/11/2024 | 0.016 | 32.600 | 0 | 60.770 | ||||
13/11/2024 | 0.016 | 34.150 | 5,360,000 | 48.302 | 2,960,000 | 0.016 | 1,960,000 | 0.017 |
12/11/2024 | 0.024 | 34.650 | 8,670,000 | 48.793 | 7,970,000 | 0.031 | 700,000 | 0.027 |
11/11/2024 | 0.087 | 35.950 | 0 | 62.953 | ||||
08/11/2024 | 0.087 | 36.300 | 0 | 55.889 | ||||
07/11/2024 | 0.087 | 36.350 | 8,330,000 | 54.340 | 910,000 | 0.084 | 7,420,000 | 0.078 |
06/11/2024 | 0.051 | 34.600 | 10,000 | 55.097 | 10,000 | 0.051 | ||
05/11/2024 | 0.074 | 35.650 | 0 | 54.064 | ||||
04/11/2024 | 0.066 | 34.850 | 200,000 | 56.649 | 200,000 | 0.067 | ||
01/11/2024 | 0.067 | 34.850 | 100,000 | 54.181 | 100,000 | 0.067 | ||
31/10/2024 | 0.069 | 34.550 | 250,000 | 56.122 | 250,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF