24573 金蝶摩利六七沽Ａ (認沽證)
按盤價 
0.490 +0.020 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.470 | 8.700 | 85,000 | 57.741 | 85,000 | 0.437 | ||
| 11/05/2026 | 0.410 | 9.130 | 0 | 57.842 | ||||
| 08/05/2026 | 0.395 | 9.340 | 90,000 | 60.767 | 5,000 | 0.395 | 85,000 | 0.370 |
| 07/05/2026 | 0.445 | 8.990 | 5,000 | 61.744 | 5,000 | 0.450 | ||
| 06/05/2026 | 0.500 | 8.540 | 400,000 | 58.210 | 400,000 | 0.480 | ||
| 05/05/2026 | 0.510 | 8.580 | 0 | 63.643 | ||||
| 04/05/2026 | 0.520 | 8.540 | 0 | 64.829 | ||||
| 30/04/2026 | 0.520 | 8.550 | 0 | 64.018 | ||||
| 29/04/2026 | 0.540 | 8.440 | 0 | 65.192 | ||||
| 28/04/2026 | 0.550 | 8.230 | 0 | 56.761 | ||||
| 27/04/2026 | 0.510 | 8.500 | 0 | 57.021 | ||||
| 24/04/2026 | 0.510 | 8.490 | 10,000 | 55.707 | 5,000 | 0.500 | ||
| 23/04/2026 | 0.460 | 8.900 | 0 | 58.306 | ||||
| 22/04/2026 | 0.450 | 8.990 | 0 | 58.672 | ||||
| 21/04/2026 | 0.450 | 9.100 | 60,000 | 62.338 | 60,000 | 0.450 | ||
| 20/04/2026 | 0.425 | 9.310 | 0 | 62.341 | ||||
| 17/04/2026 | 0.445 | 9.160 | 10,000 | 61.915 | 10,000 | 0.440 | ||
| 16/04/2026 | 0.425 | 9.280 | 455,000 | 60.268 | 195,000 | 0.426 | 260,000 | 0.455 |
| 15/04/2026 | 0.530 | 8.470 | 0 | 59.113 | ||||
| 14/04/2026 | 0.530 | 8.560 | 310,000 | 62.570 | 150,000 | 0.510 | 50,000 | 0.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
