24597 Ｓ金瑞銀六六沽Ａ (認沽證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.061 | 3,725.000 | 80,000 | 33.801 | 80,000 | 0.061 | ||
| 11/03/2026 | 0.064 | 3,738.000 | 0 | 34.467 | ||||
| 10/03/2026 | 0.067 | 3,725.000 | 0 | 34.440 | ||||
| 09/03/2026 | 0.070 | 3,657.000 | 612,000 | 32.751 | 2,000 | 0.070 | 500,000 | 0.070 |
| 06/03/2026 | 0.063 | 3,690.000 | 334,000 | 32.263 | 334,000 | 0.062 | ||
| 05/03/2026 | 0.061 | 3,698.000 | 20,000 | 32.051 | 20,000 | 0.059 | ||
| 04/03/2026 | 0.056 | 3,700.000 | 400,000 | 31.216 | 400,000 | 0.059 | ||
| 03/03/2026 | 0.045 | 3,822.000 | 72,000 | 32.433 | 72,000 | 0.043 | ||
| 02/03/2026 | 0.039 | 3,894.000 | 727,000 | 32.900 | 138,000 | 0.040 | 397,000 | 0.044 |
| 27/02/2026 | 0.061 | 3,724.000 | 0 | 31.945 | ||||
| 26/02/2026 | 0.061 | 3,720.000 | 227,000 | 31.708 | 50,000 | 0.060 | 177,000 | 0.065 |
| 25/02/2026 | 0.066 | 3,727.000 | 2,000,000 | 32.475 | 2,000,000 | 0.063 | ||
| 24/02/2026 | 0.069 | 3,716.000 | 647,000 | 32.489 | 2,000 | 0.066 | 643,000 | 0.069 |
| 23/02/2026 | 0.071 | 3,680.000 | 331,000 | 31.653 | 321,000 | 0.075 | ||
| 20/02/2026 | 0.104 | 3,596.000 | 0 | 32.789 | ||||
| 16/02/2026 | 0.104 | 3,582.000 | 100,000 | 31.876 | 100,000 | 0.104 | ||
| 13/02/2026 | 0.114 | 3,577.000 | 641,000 | 32.415 | 541,000 | 0.113 | 100,000 | 0.114 |
| 12/02/2026 | 0.100 | 3,634.000 | 167,500 | 32.482 | 13,500 | 0.095 | 114,000 | 0.098 |
| 11/02/2026 | 0.104 | 3,631.000 | 1,039,500 | 32.711 | 416,500 | 0.102 | 603,000 | 0.104 |
| 10/02/2026 | 0.111 | 3,616.000 | 510,000 | 32.884 | 200,000 | 0.105 | 110,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
