日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.104 | 1,861.500 | 4,480,000 | 17.373 | 1,345,000 | 0.097 | 3,095,000 | 0.097 |
17/09/2024 | 0.106 | 1,859.000 | 1,745,000 | 17.636 | 760,000 | 0.105 | 985,000 | 0.106 |
16/09/2024 | 0.107 | 1,860.000 | 5,092,500 | 17.605 | 3,395,000 | 0.110 | 1,697,500 | 0.109 |
13/09/2024 | 0.106 | 1,853.000 | 7,100,000 | 17.827 | 5,080,000 | 0.104 | 1,810,000 | 0.104 |
12/09/2024 | 0.083 | 1,814.000 | 1,022,500 | 18.003 | 30,000 | 0.082 | 992,500 | 0.083 |
11/09/2024 | 0.087 | 1,817.000 | 2,080,000 | 18.185 | 925,000 | 0.086 | 1,155,000 | 0.087 |
10/09/2024 | 0.079 | 1,803.500 | 2,162,500 | 18.086 | 1,610,000 | 0.079 | 182,500 | 0.080 |
09/09/2024 | 0.076 | 1,797.500 | 3,467,500 | 18.070 | 1,622,500 | 0.077 | 1,795,000 | 0.075 |
06/09/2024 | 0 | 18.160 | ||||||
05/09/2024 | 0.082 | 1,804.000 | 5,607,500 | 18.104 | 1,302,500 | 0.081 | 4,085,000 | 0.082 |
04/09/2024 | 0.075 | 1,789.500 | 4,832,500 | 18.174 | 2,497,500 | 0.077 | 2,327,500 | 0.077 |
03/09/2024 | 0.083 | 1,802.500 | 2,467,500 | 18.144 | 700,000 | 0.081 | 1,767,500 | 0.081 |
02/09/2024 | 0.083 | 1,800.500 | 6,525,000 | 18.215 | 5,160,000 | 0.084 | 1,365,000 | 0.083 |
30/08/2024 | 0.093 | 1,816.500 | 900,000 | 18.086 | 382,500 | 0.093 | 487,500 | 0.092 |
29/08/2024 | 0.093 | 1,815.000 | 985,000 | 18.128 | 80,000 | 0.093 | 905,000 | 0.093 |
28/08/2024 | 0.092 | 1,808.000 | 2,922,500 | 18.419 | 1,600,000 | 0.094 | 1,302,500 | 0.091 |
27/08/2024 | 0.091 | 1,808.000 | 2,317,500 | 18.175 | 800,000 | 0.092 | 1,517,500 | 0.092 |
26/08/2024 | 0.098 | 1,817.000 | 4,022,500 | 18.258 | 1,897,500 | 0.095 | 2,075,000 | 0.094 |
23/08/2024 | 0.086 | 1,798.000 | 2,607,500 | 18.065 | 982,500 | 0.085 | 1,555,000 | 0.085 |
22/08/2024 | 0.093 | 1,807.000 | 2,037,500 | 18.174 | 280,000 | 0.090 | 1,757,500 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 11:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF