24598 Ｓ金匯豐五三購Ａ (認購證)
按盤價 
0.260 +0.049 (+23.223%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.211 | 2,102.000 | 1,255,000 | 5,435,000 | 6.790 | 1,200,000 | 0.212 | ||
| 12/03/2025 | 0.180 | 2,086.000 | 1,700,000 | 6,635,000 | 8.290 | 1,500,000 | 0.178 | ||
| 11/03/2025 | 0.156 | 2,068.000 | 160,000 | 8,135,000 | 10.170 | 160,000 | 0.151 | ||
| 10/03/2025 | 0.172 | 2,085.000 | 220,000 | 8,295,000 | 10.370 | 120,000 | 0.178 | 100,000 | 0.172 |
| 07/03/2025 | 0.183 | 2,092.000 | 667,500 | 8,315,000 | 10.390 | 667,500 | 0.176 | ||
| 06/03/2025 | 0.182 | 2,086.000 | 367,500 | 8,982,500 | 11.230 | 362,500 | 0.191 | 5,000 | 0.190 |
| 05/03/2025 | 0.189 | 2,092.000 | 345,000 | 9,340,000 | 11.680 | 167,500 | 0.184 | ||
| 04/03/2025 | 0.168 | 2,078.000 | 1,337,500 | 9,507,500 | 11.880 | 1,205,000 | 0.156 | ||
| 03/03/2025 | 0.120 | 2,051.000 | 420,000 | 10,712,500 | 13.390 | 290,000 | 0.120 | ||
| 28/02/2025 | 0.117 | 2,050.000 | 1,207,500 | 11,002,500 | 13.750 | 587,500 | 0.118 | 202,500 | 0.143 |
| 27/02/2025 | 0.166 | 2,071.000 | 1,235,000 | 11,387,500 | 14.230 | 630,000 | 0.188 | 605,000 | 0.165 |
| 26/02/2025 | 0.191 | 2,088.000 | 1,900,000 | 11,412,500 | 14.270 | 125,000 | 0.191 | 1,757,500 | 0.192 |
| 25/02/2025 | 0.216 | 2,102.000 | 1,535,000 | 9,780,000 | 12.230 | 1,305,000 | 0.222 | 230,000 | 0.226 |
| 24/02/2025 | 0.236 | 2,110.000 | 2,082,500 | 10,855,000 | 13.570 | 367,500 | 0.223 | 1,545,000 | 0.233 |
| 21/02/2025 | 0.216 | 2,098.000 | 3,075,000 | 9,677,500 | 12.100 | 2,080,000 | 0.217 | 850,000 | 0.226 |
| 20/02/2025 | 0.255 | 2,119.000 | 3,367,500 | 10,907,500 | 13.630 | 1,730,000 | 0.233 | 1,357,500 | 0.243 |
| 19/02/2025 | 0.224 | 2,104.000 | 852,500 | 11,280,000 | 14.100 | 332,500 | 0.224 | 500,000 | 0.222 |
| 18/02/2025 | 0.198 | 2,088.000 | 1,430,000 | 11,112,500 | 13.890 | 632,500 | 0.196 | 730,000 | 0.203 |
| 17/02/2025 | 0.190 | 2,086.000 | 2,197,500 | 11,015,000 | 13.770 | 915,000 | 0.184 | 1,127,500 | 0.186 |
| 14/02/2025 | 0.232 | 2,103.000 | 5,337,500 | 10,802,500 | 13.500 | 4,560,000 | 0.231 | 657,500 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
