24598 Ｓ金匯豐五三購Ａ (認購證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.191 | 2,088.000 | 1,900,000 | 11,412,500 | 14.270 | 125,000 | 0.191 | 1,757,500 | 0.192 |
| 25/02/2025 | 0.216 | 2,102.000 | 1,535,000 | 9,780,000 | 12.230 | 1,305,000 | 0.222 | 230,000 | 0.226 |
| 24/02/2025 | 0.236 | 2,110.000 | 2,082,500 | 10,855,000 | 13.570 | 367,500 | 0.223 | 1,545,000 | 0.233 |
| 21/02/2025 | 0.216 | 2,098.000 | 3,075,000 | 9,677,500 | 12.100 | 2,080,000 | 0.217 | 850,000 | 0.226 |
| 20/02/2025 | 0.255 | 2,119.000 | 3,367,500 | 10,907,500 | 13.630 | 1,730,000 | 0.233 | 1,357,500 | 0.243 |
| 19/02/2025 | 0.224 | 2,104.000 | 852,500 | 11,280,000 | 14.100 | 332,500 | 0.224 | 500,000 | 0.222 |
| 18/02/2025 | 0.198 | 2,088.000 | 1,430,000 | 11,112,500 | 13.890 | 632,500 | 0.196 | 730,000 | 0.203 |
| 17/02/2025 | 0.190 | 2,086.000 | 2,197,500 | 11,015,000 | 13.770 | 915,000 | 0.184 | 1,127,500 | 0.186 |
| 14/02/2025 | 0.232 | 2,103.000 | 5,337,500 | 10,802,500 | 13.500 | 4,560,000 | 0.231 | 657,500 | 0.235 |
| 13/02/2025 | 0.216 | 2,095.000 | 7,360,000 | 14,705,000 | 18.380 | 3,050,000 | 0.210 | 3,745,000 | 0.211 |
| 12/02/2025 | 0.187 | 2,079.000 | 3,840,000 | 14,010,000 | 17.510 | 2,437,500 | 0.182 | 830,000 | 0.190 |
| 11/02/2025 | 0.214 | 2,094.000 | 5,072,500 | 15,617,500 | 19.520 | 3,525,000 | 0.232 | 1,292,500 | 0.222 |
| 10/02/2025 | 0.194 | 2,080.000 | 4,610,000 | 17,850,000 | 22.310 | 2,230,000 | 0.174 | 1,090,000 | 0.191 |
| 07/02/2025 | 0.161 | 2,060.000 | 4,522,500 | 18,990,000 | 23.740 | 512,500 | 0.163 | 3,887,500 | 0.165 |
| 06/02/2025 | 0.152 | 2,051.000 | 4,590,000 | 15,615,000 | 19.520 | 4,267,500 | 0.163 | 320,000 | 0.154 |
| 05/02/2025 | 0.163 | 2,055.000 | 10,012,500 | 19,562,500 | 24.450 | 7,442,500 | 0.150 | 1,855,000 | 0.157 |
| 04/02/2025 | 0.120 | 2,019.000 | 5,635,000 | 25,150,000 | 31.440 | 4,130,000 | 0.123 | 1,330,000 | 0.124 |
| 03/02/2025 | 0.100 | 2,004.000 | 10,405,000 | 27,950,000 | 34.940 | 8,980,000 | 0.095 | 1,115,000 | 0.096 |
| 28/01/2025 | 0.069 | 1,967.500 | 1,852,500 | 35,815,000 | 44.770 | 47,500 | 0.069 | 1,157,500 | 0.070 |
| 27/01/2025 | 0.077 | 1,977.000 | 5,082,500 | 34,705,000 | 43.380 | 2,592,500 | 0.085 | 1,915,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
