24606 美團華泰六七購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.027 | 79.150 | 615,000 | 49.350 | 360,000 | 0.029 | 105,000 | 0.028 |
| 19/03/2026 | 0.029 | 80.700 | 4,030,000 | 48.073 | 1,705,000 | 0.030 | 1,990,000 | 0.029 |
| 18/03/2026 | 0.030 | 80.300 | 4,015,000 | 48.877 | 2,005,000 | 0.032 | 2,005,000 | 0.033 |
| 17/03/2026 | 0.033 | 80.000 | 5,925,000 | 50.449 | 3,055,000 | 0.036 | 2,870,000 | 0.035 |
| 16/03/2026 | 0.029 | 78.300 | 1,110,000 | 50.665 | 385,000 | 0.030 | 435,000 | 0.030 |
| 13/03/2026 | 0.027 | 75.950 | 435,000 | 52.197 | 150,000 | 0.027 | 285,000 | 0.028 |
| 12/03/2026 | 0.028 | 76.700 | 200,000 | 51.509 | 200,000 | 0.027 | ||
| 11/03/2026 | 0.028 | 77.400 | 940,000 | 50.389 | 735,000 | 0.028 | 200,000 | 0.028 |
| 10/03/2026 | 0.030 | 79.100 | 1,590,000 | 48.877 | 675,000 | 0.031 | 835,000 | 0.031 |
| 09/03/2026 | 0.032 | 78.700 | 815,000 | 50.131 | 370,000 | 0.030 | 445,000 | 0.029 |
| 06/03/2026 | 0.029 | 76.850 | 2,365,000 | 50.603 | 150,000 | 0.026 | 2,150,000 | 0.026 |
| 05/03/2026 | 0.023 | 74.500 | 1,130,000 | 50.356 | 640,000 | 0.023 | 490,000 | 0.023 |
| 04/03/2026 | 0.025 | 75.400 | 1,135,000 | 50.102 | 430,000 | 0.026 | 705,000 | 0.026 |
| 03/03/2026 | 0.029 | 75.650 | 1,910,000 | 51.611 | 890,000 | 0.030 | 890,000 | 0.030 |
| 02/03/2026 | 0.031 | 77.400 | 1,105,000 | 50.089 | 670,000 | 0.035 | 435,000 | 0.034 |
| 27/02/2026 | 0.041 | 81.150 | 1,920,000 | 48.808 | 830,000 | 0.043 | 1,090,000 | 0.043 |
| 26/02/2026 | 0.040 | 80.450 | 2,360,000 | 49.174 | 1,345,000 | 0.042 | 930,000 | 0.043 |
| 25/02/2026 | 0.046 | 82.700 | 2,130,000 | 48.247 | 1,185,000 | 0.047 | 650,000 | 0.046 |
| 24/02/2026 | 0.043 | 81.400 | 5,355,000 | 48.689 | 2,630,000 | 0.044 | 2,605,000 | 0.044 |
| 23/02/2026 | 0.054 | 85.000 | 33,450,000 | 47.497 | 16,055,000 | 0.059 | 16,660,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
