24619 紫金摩通四甲購Ｂ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.068 | 18.560 | 3,740,000 | 55.506 | 3,540,000 | 0.053 | ||
| 03/10/2024 | 0.053 | 18.020 | 0 | 55.133 | ||||
| 02/10/2024 | 0.060 | 18.400 | 280,000 | 53.037 | 20,000 | 0.048 | 60,000 | 0.056 |
| 30/09/2024 | 0.043 | 17.660 | 340,000 | 53.007 | 280,000 | 0.043 | ||
| 27/09/2024 | 0.034 | 17.600 | 100,000 | 47.700 | ||||
| 26/09/2024 | 0.034 | 17.600 | 5,980,000 | 47.264 | 5,140,000 | 0.020 | ||
| 25/09/2024 | 0.021 | 17.040 | 1,020,000 | 44.948 | 680,000 | 0.021 | 300,000 | 0.027 |
| 24/09/2024 | 0.016 | 16.740 | 720,000 | 43.853 | 220,000 | 0.014 | 500,000 | 0.016 |
| 23/09/2024 | 0.011 | 16.000 | 240,000 | 45.636 | 240,000 | 0.011 | ||
| 20/09/2024 | 0.012 | 15.920 | 0 | 46.105 | ||||
| 19/09/2024 | 0.012 | 15.480 | 0 | 49.374 | ||||
| 17/09/2024 | 0.012 | 15.100 | 0 | 51.807 | ||||
| 16/09/2024 | 0.012 | 14.740 | 0 | 54.480 | ||||
| 13/09/2024 | 0.012 | 14.500 | 0 | 55.302 | ||||
| 12/09/2024 | 0.012 | 13.960 | 0 | 59.546 | ||||
| 11/09/2024 | 0.012 | 13.780 | 0 | 60.692 | ||||
| 10/09/2024 | 0.012 | 13.820 | 0 | 59.903 | ||||
| 09/09/2024 | 0.012 | 13.820 | 0 | 59.486 | ||||
| 06/09/2024 | 0 | 53.951 | ||||||
| 05/09/2024 | 0.012 | 14.340 | 0 | 53.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
