| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.013 | 7.370 | 0 | 85.663 | ||||
| 30/06/2026 | 0.013 | 7.460 | 0 | 85.993 | ||||
| 29/06/2026 | 0.013 | 7.631 | 0 | 81.785 | ||||
| 26/06/2026 | 0.013 | 7.471 | 0 | 82.792 | ||||
| 25/06/2026 | 0.013 | 7.581 | 0 | 81.284 | ||||
| 24/06/2026 | 0.013 | 7.871 | 0 | 77.849 | ||||
| 23/06/2026 | 0.013 | 7.861 | 0 | 77.690 | ||||
| 22/06/2026 | 0.013 | 8.411 | 0 | 71.774 | ||||
| 18/06/2026 | 0.013 | 8.381 | 0 | 71.174 | ||||
| 17/06/2026 | 0.013 | 8.631 | 0 | 68.530 | ||||
| 16/06/2026 | 0.014 | 8.861 | 500,000 | 67.246 | 500,000 | 0.014 | ||
| 15/06/2026 | 0.020 | 9.281 | 1,620,000 | 68.592 | 620,000 | 0.023 | 1,000,000 | 0.026 |
| 12/06/2026 | 0.030 | 10.161 | 0 | 66.731 | ||||
| 11/06/2026 | 0.024 | 9.681 | 40,000 | 67.058 | 40,000 | 0.024 | ||
| 10/06/2026 | 0.027 | 9.571 | 0 | 70.009 | ||||
| 09/06/2026 | 0.027 | 10.001 | 80,000 | 65.754 | 80,000 | 0.024 | ||
| 08/06/2026 | 0.028 | 9.951 | 0 | 66.673 | ||||
| 05/06/2026 | 0.038 | 10.581 | 0 | 65.999 | ||||
| 04/06/2026 | 0.045 | 10.871 | 0 | 66.587 | ||||
| 03/06/2026 | 0.053 | 11.411 | 120,000 | 64.916 | 60,000 | 0.050 | 60,000 | 0.049 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF