24619 紫金摩通四甲購Ｂ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.068 | 18.560 | 3,740,000 | 3,680,000 | 5.257 | 3,540,000 | 0.053 | ||
| 03/10/2024 | 0.053 | 18.020 | 0 | 7,220,000 | 10.314 | ||||
| 02/10/2024 | 0.060 | 18.400 | 280,000 | 7,220,000 | 10.314 | 20,000 | 0.048 | 60,000 | 0.056 |
| 30/09/2024 | 0.043 | 17.660 | 340,000 | 7,180,000 | 10.257 | 280,000 | 0.043 | ||
| 27/09/2024 | 0.034 | 17.600 | 100,000 | 7,460,000 | 10.657 | ||||
| 26/09/2024 | 0.034 | 17.600 | 5,980,000 | 7,460,000 | 10.657 | 5,140,000 | 0.020 | ||
| 25/09/2024 | 0.021 | 17.040 | 1,020,000 | 2,320,000 | 3.314 | 680,000 | 0.021 | 300,000 | 0.027 |
| 24/09/2024 | 0.016 | 16.740 | 720,000 | 2,700,000 | 3.857 | 220,000 | 0.014 | 500,000 | 0.016 |
| 23/09/2024 | 0.011 | 16.000 | 240,000 | 2,420,000 | 3.457 | 240,000 | 0.011 | ||
| 20/09/2024 | 0.012 | 15.920 | 0 | 2,180,000 | 3.114 | ||||
| 19/09/2024 | 0.012 | 15.480 | 0 | 2,180,000 | 3.114 | ||||
| 17/09/2024 | 0.012 | 15.100 | 0 | 2,180,000 | 3.114 | ||||
| 16/09/2024 | 0.012 | 14.740 | 0 | 2,180,000 | 3.114 | ||||
| 13/09/2024 | 0.012 | 14.500 | 0 | 2,180,000 | 3.114 | ||||
| 12/09/2024 | 0.012 | 13.960 | 0 | 2,180,000 | 3.114 | ||||
| 11/09/2024 | 0.012 | 13.780 | 0 | 2,180,000 | 3.114 | ||||
| 10/09/2024 | 0.012 | 13.820 | 0 | 2,180,000 | 3.114 | ||||
| 09/09/2024 | 0.012 | 13.820 | 0 | 2,180,000 | 3.114 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 14.340 | 0 | 2,180,000 | 3.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
