24619 中鋁信證六甲購Ａ (認購證)
按盤價 
0.058 -0.009 (-13.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 11.540 | 0 | 1,700,000 | 3.400 | |||||
| 07/05/2026 | 0 | 1,700,000 | 3.400 | ||||||
| 06/05/2026 | 0 | 1,700,000 | 3.400 | ||||||
| 05/05/2026 | 0 | 1,700,000 | 3.400 | ||||||
| 04/05/2026 | 11.380 | 0 | 1,700,000 | 3.400 | 20,000 | 0.065 | |||
| 30/04/2026 | 0 | 1,680,000 | 3.360 | ||||||
| 29/04/2026 | 0 | 1,680,000 | 3.360 | ||||||
| 28/04/2026 | 11.580 | 0 | 1,680,000 | 3.360 | |||||
| 27/04/2026 | 0 | 1,680,000 | 3.360 | 20,000 | 0.080 | ||||
| 24/04/2026 | 0 | 1,700,000 | 3.400 | 80,000 | 0.082 | 580,000 | 0.084 | ||
| 23/04/2026 | 11.560 | 0 | 1,200,000 | 2.400 | 20,000 | 0.074 | |||
| 22/04/2026 | 0 | 1,220,000 | 2.440 | 140,000 | 0.087 | 140,000 | 0.083 | ||
| 21/04/2026 | 0 | 1,220,000 | 2.440 | 380,000 | 0.094 | 340,000 | 0.099 | ||
| 20/04/2026 | 0 | 1,260,000 | 2.520 | 100,000 | 0.104 | 140,000 | 0.104 | ||
| 17/04/2026 | 0 | 1,220,000 | 2.440 | ||||||
| 16/04/2026 | 0 | 1,220,000 | 2.440 | 640,000 | 0.130 | 460,000 | 0.133 | ||
| 15/04/2026 | 0 | 1,400,000 | 2.800 | 400,000 | 0.110 | 600,000 | 0.111 | ||
| 14/04/2026 | 12.680 | 0 | 1,200,000 | 2.400 | 560,000 | 0.109 | 560,000 | 0.107 | |
| 13/04/2026 | 0 | 1,200,000 | 2.400 | 2,800,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
