24659 華虹信證六甲沽Ａ (認沽證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.059 | 134.000 | 8,100,000 | 65.788 | 4,450,000 | 0.058 | 2,070,000 | 0.058 |
| 08/05/2026 | 0.062 | 130.800 | 27,130,000 | 64.616 | 9,660,000 | 0.060 | 9,500,000 | 0.066 |
| 07/05/2026 | 0.050 | 141.400 | 9,210,000 | 65.382 | 2,820,000 | 0.051 | ||
| 06/05/2026 | 0.062 | 130.100 | 39,540,000 | 63.862 | 5,320,000 | 0.060 | 28,320,000 | 0.062 |
| 05/05/2026 | 0.080 | 119.000 | 15,580,000 | 63.169 | 6,200,000 | 0.080 | 7,000,000 | 0.081 |
| 04/05/2026 | 0.079 | 121.000 | 29,670,000 | 64.175 | 8,930,000 | 0.082 | 18,010,000 | 0.081 |
| 30/04/2026 | 0.095 | 114.100 | 19,510,000 | 64.277 | 8,370,000 | 0.106 | 9,700,000 | 0.105 |
| 29/04/2026 | 0.114 | 108.100 | 4,130,000 | 65.811 | 1,860,000 | 0.117 | 1,820,000 | 0.117 |
| 28/04/2026 | 0.099 | 113.300 | 810,000 | 64.814 | 270,000 | 0.095 | 480,000 | 0.095 |
| 27/04/2026 | 0.098 | 114.600 | 4,070,000 | 65.410 | 1,650,000 | 0.099 | 2,270,000 | 0.099 |
| 24/04/2026 | 0.113 | 108.100 | 6,860,000 | 64.729 | 2,890,000 | 0.121 | 3,350,000 | 0.123 |
| 23/04/2026 | 0.161 | 93.850 | 920,000 | 66.161 | 380,000 | 0.161 | 420,000 | 0.163 |
| 22/04/2026 | 0.139 | 99.700 | 1,590,000 | 65.160 | 610,000 | 0.153 | 850,000 | 0.153 |
| 21/04/2026 | 0.158 | 95.400 | 1,000,000 | 66.635 | 410,000 | 0.161 | 550,000 | 0.160 |
| 20/04/2026 | 0.162 | 94.450 | 2,050,000 | 66.746 | 1,200,000 | 0.160 | 760,000 | 0.162 |
| 17/04/2026 | 0.180 | 90.500 | 2,290,000 | 67.620 | 1,170,000 | 0.179 | 1,070,000 | 0.179 |
| 16/04/2026 | 0.176 | 91.600 | 4,180,000 | 67.536 | 1,980,000 | 0.179 | 2,040,000 | 0.180 |
| 15/04/2026 | 0.181 | 90.400 | 1,440,000 | 67.574 | 630,000 | 0.177 | 670,000 | 0.177 |
| 14/04/2026 | 0.181 | 90.250 | 1,900,000 | 66.986 | 860,000 | 0.180 | 860,000 | 0.179 |
| 13/04/2026 | 0.187 | 89.100 | 2,650,000 | 67.413 | 1,250,000 | 0.183 | 1,220,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
