24659 華虹信證六甲沽Ａ (認沽證)
按盤價 
0.030 +0.009 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.021 | 186.100 | 20,000 | 79.020 | ||||
| 30/06/2026 | 0.019 | 215.200 | 540,000 | 86.950 | 500,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 204.200 | 1,170,000 | 83.038 | ||||
| 26/06/2026 | 0.024 | 189.500 | 10,000 | 81.409 | ||||
| 25/06/2026 | 0.021 | 192.800 | 1,500,000 | 79.828 | ||||
| 24/06/2026 | 0.025 | 192.000 | 1,890,000 | 82.675 | 640,000 | 0.026 | ||
| 23/06/2026 | 0.034 | 166.300 | 500,000 | 78.193 | 200,000 | 0.030 | ||
| 22/06/2026 | 0.032 | 164.600 | 0 | 75.805 | ||||
| 18/06/2026 | 0.032 | 168.100 | 5,970,000 | 76.534 | 2,170,000 | 0.033 | ||
| 17/06/2026 | 0.037 | 159.200 | 3,320,000 | 75.288 | 1,330,000 | 0.041 | ||
| 16/06/2026 | 0.046 | 146.700 | 1,200,000 | 73.546 | 1,000,000 | 0.044 | ||
| 15/06/2026 | 0.040 | 153.200 | 680,000 | 73.526 | 500,000 | 0.040 | ||
| 12/06/2026 | 0.055 | 139.200 | 760,000 | 72.907 | 490,000 | 0.045 | ||
| 11/06/2026 | 0.060 | 139.300 | 4,420,000 | 75.267 | 2,690,000 | 0.062 | ||
| 10/06/2026 | 0.060 | 137.300 | 6,200,000 | 73.761 | 6,100,000 | 0.058 | ||
| 09/06/2026 | 0.054 | 140.100 | 4,550,000 | 72.321 | 2,810,000 | 0.057 | ||
| 08/06/2026 | 0.060 | 137.100 | 8,570,000 | 73.184 | 6,070,000 | 0.059 | ||
| 05/06/2026 | 0.049 | 145.300 | 14,600,000 | 72.075 | 4,360,000 | 0.044 | 7,960,000 | 0.042 |
| 04/06/2026 | 0.037 | 156.500 | 8,090,000 | 71.193 | 7,320,000 | 0.036 | 570,000 | 0.037 |
| 03/06/2026 | 0.036 | 151.700 | 300,000 | 67.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
