24666 藥明信證六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 31.540 | 0 | 81.284 | ||||
| 25/03/2026 | 0.013 | 33.140 | 0 | 74.846 | ||||
| 24/03/2026 | 0.013 | 33.880 | 10,000 | 71.642 | 10,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 32.400 | 0 | 76.106 | ||||
| 20/03/2026 | 0.013 | 33.820 | 10,000 | 69.467 | 10,000 | 0.015 | ||
| 19/03/2026 | 0.016 | 34.120 | 0 | 70.375 | ||||
| 18/03/2026 | 0.021 | 35.520 | 4,030,000 | 68.590 | 2,015,000 | 0.022 | 2,015,000 | 0.022 |
| 17/03/2026 | 0.021 | 34.940 | 5,660,000 | 69.972 | 2,830,000 | 0.023 | 2,830,000 | 0.023 |
| 16/03/2026 | 0.022 | 34.860 | 2,265,000 | 70.309 | 1,135,000 | 0.020 | 1,130,000 | 0.021 |
| 13/03/2026 | 0.022 | 34.520 | 0 | 69.863 | ||||
| 12/03/2026 | 0.024 | 35.120 | 0 | 68.541 | ||||
| 11/03/2026 | 0.028 | 36.100 | 0 | 66.934 | ||||
| 10/03/2026 | 0.032 | 36.620 | 110,000 | 66.585 | 10,000 | 0.033 | ||
| 09/03/2026 | 0.017 | 35.420 | 30,000 | 62.004 | 25,000 | 0.017 | ||
| 06/03/2026 | 0.024 | 36.340 | 140,000 | 61.949 | 100,000 | 0.020 | ||
| 05/03/2026 | 0.019 | 35.440 | 10,000 | 61.518 | 10,000 | 0.018 | ||
| 04/03/2026 | 0.023 | 35.300 | 5,000 | 63.775 | ||||
| 03/03/2026 | 0.031 | 37.000 | 13,470,000 | 61.932 | 6,465,000 | 0.037 | 6,660,000 | 0.037 |
| 02/03/2026 | 0.047 | 38.740 | 55,050,000 | 61.934 | 27,360,000 | 0.047 | 27,355,000 | 0.047 |
| 27/02/2026 | 0.069 | 40.220 | 7,690,000 | 62.170 | 3,755,000 | 0.065 | 3,815,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
