| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 33.700 | 0 | 176.494 | ||||
| 11/05/2026 | 0.010 | 33.060 | 0 | 172.536 | ||||
| 08/05/2026 | 0.010 | 32.660 | 0 | 154.127 | ||||
| 07/05/2026 | 0.010 | 33.280 | 0 | 144.273 | ||||
| 06/05/2026 | 0.010 | 32.980 | 0 | 141.340 | ||||
| 05/05/2026 | 0.010 | 33.840 | 0 | 131.416 | ||||
| 04/05/2026 | 0.010 | 34.560 | 0 | 123.165 | ||||
| 30/04/2026 | 0.010 | 33.040 | 0 | 119.059 | ||||
| 29/04/2026 | 0.010 | 33.940 | 0 | 111.479 | ||||
| 28/04/2026 | 0.010 | 33.700 | 0 | 110.267 | ||||
| 27/04/2026 | 0.010 | 33.280 | 0 | 110.095 | ||||
| 24/04/2026 | 0.010 | 33.520 | 0 | 102.606 | ||||
| 23/04/2026 | 0.010 | 33.920 | 0 | 98.855 | ||||
| 22/04/2026 | 0.010 | 35.020 | 0 | 92.115 | ||||
| 21/04/2026 | 0.010 | 35.300 | 0 | 89.343 | ||||
| 20/04/2026 | 0.010 | 35.580 | 0 | 86.679 | ||||
| 17/04/2026 | 0.010 | 35.720 | 10,000 | 82.172 | ||||
| 16/04/2026 | 0.010 | 37.180 | 0 | 75.227 | ||||
| 15/04/2026 | 0.010 | 37.000 | 0 | 74.855 | ||||
| 14/04/2026 | 0.010 | 37.220 | 0 | 73.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF