24667 鐵塔信證六八購Ａ
按盤價 
0.098 -0.008 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.106 | 10.850 | 11,892,500 | 34.397 | 5,422,500 | 0.111 | 6,450,000 | 0.111 |
| 05/02/2026 | 0.115 | 10.990 | 10,812,500 | 34.193 | 5,360,000 | 0.113 | 5,402,500 | 0.112 |
| 04/02/2026 | 0.115 | 10.970 | 22,885,000 | 34.341 | 11,447,500 | 0.118 | 11,437,500 | 0.119 |
| 03/02/2026 | 0.116 | 10.980 | 37,997,500 | 34.257 | 18,780,000 | 0.119 | 19,177,500 | 0.120 |
| 02/02/2026 | 0.129 | 11.140 | 63,957,500 | 34.374 | 31,977,500 | 0.124 | 31,967,500 | 0.123 |
| 30/01/2026 | 0.142 | 11.260 | 8,182,500 | 34.687 | 4,020,000 | 0.149 | 4,112,500 | 0.149 |
| 29/01/2026 | 0.155 | 11.360 | 26,567,500 | 35.343 | 13,265,000 | 0.157 | 13,302,500 | 0.156 |
| 28/01/2026 | 0.167 | 11.460 | 14,997,500 | 35.784 | 7,567,500 | 0.167 | 7,430,000 | 0.166 |
| 27/01/2026 | 0.148 | 11.210 | 3,167,500 | 35.933 | 762,500 | 0.153 | 2,307,500 | 0.152 |
| 26/01/2026 | 0.167 | 11.350 | 2,180,000 | 36.974 | 1,090,000 | 0.168 | 1,090,000 | 0.167 |
| 23/01/2026 | 0.173 | 11.380 | 0 | 37.209 | ||||
| 22/01/2026 | 0.190 | 11.460 | 5,000,000 | 38.581 | 2,500,000 | 0.192 | 2,500,000 | 0.192 |
| 21/01/2026 | 0.207 | 11.400 | 3,500,000 | 41.757 | 1,750,000 | 0.205 | 1,750,000 | 0.205 |
| 20/01/2026 | 0.218 | 11.490 | 800,000 | 42.040 | 400,000 | 0.207 | 400,000 | 0.208 |
| 19/01/2026 | 11.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
