24675 速騰匯豐六六購Ａ (認購證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.097 | 33.400 | 6,000,000 | 121.574 | 3,000,000 | 0.098 | 3,000,000 | 0.099 |
| 05/02/2026 | 0.102 | 33.900 | 7,600,000 | 121.737 | 3,800,000 | 0.101 | 3,800,000 | 0.100 |
| 04/02/2026 | 0.096 | 32.980 | 6,085,000 | 122.160 | 3,000,000 | 0.097 | 3,085,000 | 0.098 |
| 03/02/2026 | 0.102 | 33.300 | 9,200,000 | 123.849 | 4,600,000 | 0.102 | 4,600,000 | 0.102 |
| 02/02/2026 | 0.103 | 33.080 | 8,800,000 | 125.148 | 4,400,000 | 0.105 | 4,400,000 | 0.106 |
| 30/01/2026 | 0.113 | 34.100 | 10,800,000 | 124.703 | 5,400,000 | 0.112 | 5,400,000 | 0.112 |
| 29/01/2026 | 0.114 | 34.060 | 17,200,000 | 125.062 | 8,510,000 | 0.119 | 8,600,000 | 0.120 |
| 28/01/2026 | 0.125 | 34.720 | 11,125,000 | 127.663 | 5,600,000 | 0.134 | 5,500,000 | 0.133 |
| 27/01/2026 | 0.132 | 35.240 | 11,200,000 | 128.497 | 5,600,000 | 0.130 | 5,600,000 | 0.130 |
| 26/01/2026 | 0.140 | 35.540 | 7,000,000 | 130.963 | 3,400,000 | 0.146 | 3,600,000 | 0.147 |
| 23/01/2026 | 0.155 | 36.800 | 11,550,000 | 131.177 | 5,950,000 | 0.164 | 5,600,000 | 0.164 |
| 22/01/2026 | 0.174 | 38.500 | 10,650,000 | 131.699 | 5,150,000 | 0.177 | 5,500,000 | 0.177 |
| 21/01/2026 | 0.179 | 38.580 | 10,700,000 | 133.357 | 5,350,000 | 0.179 | 5,350,000 | 0.178 |
| 20/01/2026 | 0.182 | 38.560 | 18,900,000 | 134.520 | 9,450,000 | 0.190 | 9,450,000 | 0.189 |
| 19/01/2026 | 0.194 | 39.480 | 10,000 | 135.170 | 5,000 | 0.208 | 5,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
