24675 速騰匯豐六六購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.037 | 32.600 | 8,685,000 | 103.973 | 5,115,000 | 0.042 | 3,315,000 | 0.044 |
| 25/03/2026 | 0.036 | 32.180 | 6,300,000 | 104.375 | 2,000,000 | 0.041 | 4,300,000 | 0.039 |
| 24/03/2026 | 0.041 | 32.900 | 4,000,000 | 105.247 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 23/03/2026 | 0.040 | 32.340 | 2,000,000 | 106.396 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 20/03/2026 | 0.043 | 33.680 | 5,540,000 | 101.160 | 2,600,000 | 0.046 | 2,940,000 | 0.047 |
| 19/03/2026 | 0.049 | 33.620 | 2,825,000 | 106.173 | 1,425,000 | 0.050 | 1,400,000 | 0.052 |
| 18/03/2026 | 0.057 | 34.520 | 3,600,000 | 107.907 | 1,800,000 | 0.055 | 1,800,000 | 0.055 |
| 17/03/2026 | 0.058 | 34.480 | 5,600,000 | 108.335 | 2,800,000 | 0.060 | 2,800,000 | 0.061 |
| 16/03/2026 | 0.060 | 34.780 | 5,600,000 | 107.894 | 2,800,000 | 0.058 | 2,800,000 | 0.057 |
| 13/03/2026 | 0.056 | 33.740 | 2,100,000 | 108.137 | 1,100,000 | 0.058 | 1,000,000 | 0.057 |
| 12/03/2026 | 0.062 | 34.760 | 6,600,000 | 107.373 | 3,400,000 | 0.063 | 3,200,000 | 0.063 |
| 11/03/2026 | 0.067 | 35.380 | 18,760,000 | 107.576 | 8,980,000 | 0.071 | 9,780,000 | 0.071 |
| 10/03/2026 | 0.067 | 34.680 | 14,020,000 | 110.400 | 7,015,000 | 0.066 | 7,005,000 | 0.066 |
| 09/03/2026 | 0.061 | 33.320 | 10,875,000 | 111.968 | 5,470,000 | 0.059 | 5,405,000 | 0.059 |
| 06/03/2026 | 0.067 | 34.140 | 16,945,000 | 110.944 | 8,510,000 | 0.067 | 8,435,000 | 0.068 |
| 05/03/2026 | 0.071 | 34.300 | 14,100,000 | 112.572 | 7,050,000 | 0.069 | 7,000,000 | 0.070 |
| 04/03/2026 | 0.062 | 32.920 | 19,275,000 | 112.096 | 9,565,000 | 0.064 | 9,595,000 | 0.064 |
| 03/03/2026 | 0.067 | 33.300 | 25,010,000 | 113.516 | 12,505,000 | 0.074 | 12,505,000 | 0.075 |
| 02/03/2026 | 0.076 | 34.580 | 14,980,000 | 113.206 | 7,460,000 | 0.081 | 7,520,000 | 0.081 |
| 27/02/2026 | 0.090 | 36.100 | 15,610,000 | 113.586 | 7,695,000 | 0.090 | 7,805,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
