日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.186 | 388.800 | 93,760,000 | 25.337 | ||||
17/09/2024 | 0.146 | 380.000 | 81,680,000 | 25.372 | 36,590,000 | 0.148 | 30,210,000 | 0.147 |
16/09/2024 | 0.139 | 377.800 | 75,740,000 | 25.577 | 34,190,000 | 0.135 | 29,650,000 | 0.133 |
13/09/2024 | 0.131 | 374.800 | 58,910,000 | 25.723 | 21,970,000 | 0.137 | 27,110,000 | 0.136 |
12/09/2024 | 0.131 | 372.600 | 121,540,000 | 26.807 | 53,850,000 | 0.138 | 53,730,000 | 0.137 |
11/09/2024 | 0.124 | 370.200 | 53,360,000 | 26.981 | 23,640,000 | 0.115 | 24,600,000 | 0.114 |
10/09/2024 | 0.120 | 368.600 | 52,660,000 | 27.083 | 21,070,000 | 0.121 | 22,010,000 | 0.120 |
09/09/2024 | 0.129 | 371.200 | 59,610,000 | 26.777 | 23,390,000 | 0.120 | 28,910,000 | 0.119 |
06/09/2024 | 0 | 26.854 | ||||||
05/09/2024 | 0.142 | 373.400 | 66,620,000 | 26.695 | 25,960,000 | 0.141 | 29,220,000 | 0.139 |
04/09/2024 | 0.143 | 372.800 | 72,230,000 | 27.003 | 29,950,000 | 0.144 | 33,410,000 | 0.143 |
03/09/2024 | 0.168 | 378.200 | 41,550,000 | 27.006 | 15,910,000 | 0.170 | 14,370,000 | 0.166 |
02/09/2024 | 0.167 | 377.800 | 36,880,000 | 26.953 | 9,940,000 | 0.177 | 12,860,000 | 0.173 |
30/08/2024 | 0.193 | 382.000 | 193,590,000 | 27.279 | 80,120,000 | 0.193 | 74,230,000 | 0.192 |
29/08/2024 | 0.170 | 377.600 | 74,280,000 | 26.836 | 30,520,000 | 0.161 | 29,550,000 | 0.158 |
28/08/2024 | 0.158 | 374.200 | 55,700,000 | 27.069 | 15,600,000 | 0.166 | 25,290,000 | 0.169 |
27/08/2024 | 0.198 | 381.800 | 34,360,000 | 27.472 | 14,540,000 | 0.190 | 13,530,000 | 0.189 |
26/08/2024 | 0.195 | 382.000 | 42,940,000 | 26.836 | 13,670,000 | 0.201 | 13,120,000 | 0.198 |
23/08/2024 | 0.177 | 375.600 | 37,560,000 | 27.859 | 12,980,000 | 0.181 | 14,350,000 | 0.181 |
22/08/2024 | 0.188 | 377.800 | 58,500,000 | 27.828 | 21,540,000 | 0.174 | 18,730,000 | 0.171 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 08:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF