24681 騰訊摩利四乙購B (認購證)
即時 按盤價 跌0.360 -0.055 (-13.253%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.415428.4008,530,00054,380,00049.890
06/11/20240.350419.8002,850,00054,380,00049.890
05/11/20240.400427.8003,130,00054,380,00049.890
04/11/20240.335419.0001,430,00054,380,00049.890
01/11/20240.350419.20010,590,00054,380,00049.8902,600,0000.328
31/10/20240.265404.6003,460,00056,980,00052.275
30/10/20240.295411.0002,440,00056,980,00052.275300,0000.320
29/10/20240.345418.400520,00057,280,00052.550
28/10/20240.360417.2001,760,00057,280,00052.550
25/10/20240.385421.0003,770,00057,280,00052.5501,140,0000.367
24/10/20240.390422.0005,360,00058,420,00053.5962,080,0000.38840,0000.395
23/10/20240.440428.2002,880,00060,460,00055.46810,0000.4351,000,0000.435
22/10/20240.385421.6001,830,00059,470,00054.560
21/10/20240.385421.0005,270,00059,470,00054.560
18/10/20240.455430.8008,530,00059,470,00054.560
17/10/20240.320412.6003,070,00059,470,00054.560
16/10/20240.365415.8001,070,00059,470,00054.560400,0000.378
15/10/20240.365417.0001,900,00059,070,00054.193
14/10/20240.495436.0002,100,00059,070,00054.193200,0000.490
10/10/20240.570438.800380,00058,870,00054.009
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老