24681 騰訊摩利四乙購Ｂ (認購證)
按盤價 
0.074 -0.022 (-22.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.096 | 400.000 | 3,320,000 | 45,530,000 | 41.771 | ||||
| 27/11/2024 | 0.130 | 402.800 | 15,080,000 | 45,530,000 | 41.771 | ||||
| 26/11/2024 | 0.072 | 393.800 | 5,240,000 | 45,530,000 | 41.771 | 1,010,000 | 0.079 | ||
| 25/11/2024 | 0.077 | 395.200 | 4,060,000 | 46,540,000 | 42.697 | 1,590,000 | 0.078 | ||
| 22/11/2024 | 0.128 | 400.600 | 7,260,000 | 48,130,000 | 44.156 | 1,210,000 | 0.148 | ||
| 21/11/2024 | 0.188 | 407.600 | 4,080,000 | 49,340,000 | 45.266 | 700,000 | 0.185 | ||
| 20/11/2024 | 0.218 | 410.800 | 4,290,000 | 50,040,000 | 45.908 | ||||
| 19/11/2024 | 0.178 | 406.200 | 3,590,000 | 50,040,000 | 45.908 | 170,000 | 0.177 | ||
| 18/11/2024 | 0.174 | 404.200 | 8,730,000 | 50,210,000 | 46.064 | 1,000,000 | 0.173 | 400,000 | 0.226 |
| 15/11/2024 | 0.153 | 401.000 | 9,960,000 | 50,810,000 | 46.615 | ||||
| 14/11/2024 | 0.185 | 403.400 | 10,710,000 | 50,810,000 | 46.615 | 2,100,000 | 0.189 | ||
| 13/11/2024 | 0.217 | 403.800 | 9,030,000 | 52,910,000 | 48.541 | 90,000 | 0.186 | 20,000 | 0.182 |
| 12/11/2024 | 0.196 | 403.800 | 4,120,000 | 52,980,000 | 48.606 | 900,000 | 0.221 | ||
| 11/11/2024 | 0.285 | 413.200 | 6,070,000 | 53,880,000 | 49.431 | 500,000 | 0.295 | ||
| 08/11/2024 | 0.360 | 420.800 | 1,770,000 | 54,380,000 | 49.890 | ||||
| 07/11/2024 | 0.415 | 428.400 | 8,530,000 | 54,380,000 | 49.890 | ||||
| 06/11/2024 | 0.350 | 419.800 | 2,850,000 | 54,380,000 | 49.890 | ||||
| 05/11/2024 | 0.400 | 427.800 | 3,130,000 | 54,380,000 | 49.890 | ||||
| 04/11/2024 | 0.335 | 419.000 | 1,430,000 | 54,380,000 | 49.890 | ||||
| 01/11/2024 | 0.350 | 419.200 | 10,590,000 | 54,380,000 | 49.890 | 2,600,000 | 0.328 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
