24685 萬洲摩通六乙購Ａ (認購證)
按盤價 
0.195 -0.003 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.198 | 9.340 | 400,000 | 55.215 | 400,000 | 0.198 | ||
| 11/05/2026 | 0.202 | 9.420 | 0 | 54.532 | ||||
| 08/05/2026 | 0.201 | 9.390 | 120,000 | 54.448 | 60,000 | 0.201 | 60,000 | 0.203 |
| 07/05/2026 | 0.219 | 9.530 | 660,000 | 55.269 | 160,000 | 0.215 | 500,000 | 0.219 |
| 06/05/2026 | 0.206 | 9.420 | 0 | 54.612 | ||||
| 05/05/2026 | 0.182 | 9.160 | 30,000 | 54.279 | 30,000 | 0.178 | ||
| 04/05/2026 | 0.189 | 9.190 | 30,000 | 54.976 | 30,000 | 0.189 | ||
| 30/04/2026 | 0.181 | 9.110 | 390,000 | 54.254 | 180,000 | 0.190 | 210,000 | 0.191 |
| 29/04/2026 | 0.221 | 9.550 | 17,645,000 | 54.357 | 8,740,000 | 0.211 | 8,905,000 | 0.211 |
| 28/04/2026 | 0.290 | 10.160 | 0 | 55.666 | ||||
| 27/04/2026 | 0.295 | 10.190 | 0 | 55.835 | ||||
| 24/04/2026 | 0.295 | 10.180 | 0 | 55.633 | ||||
| 23/04/2026 | 0.295 | 10.200 | 0 | 55.176 | ||||
| 22/04/2026 | 0.300 | 10.260 | 5,000 | 54.836 | 2,500 | 0.300 | 2,500 | 0.305 |
| 21/04/2026 | 0.320 | 10.410 | 140,000 | 55.406 | 140,000 | 0.310 | ||
| 20/04/2026 | 0.295 | 10.180 | 0 | 55.256 | ||||
| 17/04/2026 | 0.295 | 10.130 | 0 | 55.729 | ||||
| 16/04/2026 | 0.305 | 10.270 | 100,000 | 54.847 | 100,000 | 0.295 | ||
| 15/04/2026 | 0.300 | 10.230 | 10,000 | 54.619 | 10,000 | 0.300 | ||
| 14/04/2026 | 0.310 | 10.280 | 0 | 55.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
