24685 萬洲摩通六乙購Ａ (認購證)
按盤價 
0.195 -0.003 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.198 | 9.340 | 400,000 | 297,500 | 0.744 | 400,000 | 0.198 | ||
| 11/05/2026 | 0.202 | 9.420 | 0 | 697,500 | 1.744 | ||||
| 08/05/2026 | 0.201 | 9.390 | 120,000 | 697,500 | 1.744 | 60,000 | 0.201 | 60,000 | 0.203 |
| 07/05/2026 | 0.219 | 9.530 | 660,000 | 697,500 | 1.744 | 160,000 | 0.215 | 500,000 | 0.219 |
| 06/05/2026 | 0.206 | 9.420 | 0 | 357,500 | 0.894 | ||||
| 05/05/2026 | 0.182 | 9.160 | 30,000 | 357,500 | 0.894 | 30,000 | 0.178 | ||
| 04/05/2026 | 0.189 | 9.190 | 30,000 | 387,500 | 0.969 | 30,000 | 0.189 | ||
| 30/04/2026 | 0.181 | 9.110 | 390,000 | 417,500 | 1.044 | 180,000 | 0.190 | 210,000 | 0.191 |
| 29/04/2026 | 0.221 | 9.550 | 17,645,000 | 387,500 | 0.969 | 8,740,000 | 0.211 | 8,905,000 | 0.211 |
| 28/04/2026 | 0.290 | 10.160 | 0 | 222,500 | 0.556 | ||||
| 27/04/2026 | 0.295 | 10.190 | 0 | 222,500 | 0.556 | ||||
| 24/04/2026 | 0.295 | 10.180 | 0 | 222,500 | 0.556 | ||||
| 23/04/2026 | 0.295 | 10.200 | 0 | 222,500 | 0.556 | ||||
| 22/04/2026 | 0.300 | 10.260 | 5,000 | 222,500 | 0.556 | 2,500 | 0.300 | 2,500 | 0.305 |
| 21/04/2026 | 0.320 | 10.410 | 140,000 | 222,500 | 0.556 | 140,000 | 0.310 | ||
| 20/04/2026 | 0.295 | 10.180 | 0 | 362,500 | 0.906 | ||||
| 17/04/2026 | 0.295 | 10.130 | 0 | 362,500 | 0.906 | ||||
| 16/04/2026 | 0.305 | 10.270 | 100,000 | 362,500 | 0.906 | 100,000 | 0.295 | ||
| 15/04/2026 | 0.300 | 10.230 | 10,000 | 462,500 | 1.156 | 10,000 | 0.300 | ||
| 14/04/2026 | 0.310 | 10.280 | 0 | 472,500 | 1.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
