| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 79.000 | 0 | 42.250 | ||||
| 11/05/2026 | 0.010 | 80.750 | 0 | 39.633 | ||||
| 08/05/2026 | 0.010 | 81.950 | 0 | 37.202 | ||||
| 07/05/2026 | 0.010 | 82.700 | 2,100,000 | 35.994 | 2,100,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 80.350 | 0 | 38.613 | ||||
| 05/05/2026 | 0.010 | 80.450 | 0 | 38.217 | ||||
| 04/05/2026 | 0.010 | 80.650 | 0 | 37.692 | ||||
| 30/04/2026 | 0.010 | 79.800 | 1,710,000 | 37.652 | 1,710,000 | 0.010 | ||
| 29/04/2026 | 0.011 | 81.300 | 0 | 36.132 | ||||
| 28/04/2026 | 0.011 | 80.700 | 0 | 36.598 | ||||
| 27/04/2026 | 0.013 | 81.300 | 0 | 36.577 | ||||
| 24/04/2026 | 0.014 | 81.750 | 600,000 | 35.757 | 600,000 | 0.014 | ||
| 23/04/2026 | 0.018 | 82.550 | 0 | 36.060 | ||||
| 22/04/2026 | 0.020 | 82.850 | 0 | 36.124 | ||||
| 21/04/2026 | 0.020 | 83.450 | 0 | 35.209 | ||||
| 20/04/2026 | 0.019 | 82.500 | 0 | 35.808 | ||||
| 17/04/2026 | 0.019 | 82.100 | 138,900 | 35.636 | 138,900 | 0.024 | ||
| 16/04/2026 | 0.028 | 83.700 | 0 | 36.019 | ||||
| 15/04/2026 | 0.032 | 84.450 | 0 | 35.824 | ||||
| 14/04/2026 | 0.026 | 83.000 | 0 | 35.992 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF