24706 中油摩利五九購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.032 | 5.750 | 19,260,000 | 35.014 | 9,060,000 | 0.032 | 10,000,000 | 0.031 |
| 17/09/2024 | 0.034 | 5.750 | 21,770,000 | 35.605 | 10,030,000 | 0.034 | 11,690,000 | 0.033 |
| 16/09/2024 | 0.030 | 5.640 | 12,100,000 | 35.561 | 50,000 | 0.029 | 12,050,000 | 0.028 |
| 13/09/2024 | 0.032 | 5.640 | 9,020,000 | 36.132 | 4,000,000 | 0.032 | 5,020,000 | 0.031 |
| 12/09/2024 | 0.030 | 5.600 | 0 | 35.867 | ||||
| 11/09/2024 | 0.030 | 5.610 | 7,080,000 | 38.871 | 7,000,000 | 0.023 | 80,000 | 0.029 |
| 10/09/2024 | 0.033 | 5.690 | 8,030,000 | 35.635 | 2,000,000 | 0.033 | 6,030,000 | 0.033 |
| 09/09/2024 | 0.034 | 5.690 | 3,000,000 | 35.929 | 3,000,000 | 0.034 | ||
| 06/09/2024 | 0 | 34.640 | ||||||
| 05/09/2024 | 0.047 | 6.080 | 12,250,000 | 34.587 | 6,000,000 | 0.048 | 6,250,000 | 0.050 |
| 04/09/2024 | 0.054 | 6.270 | 2,020,000 | 33.869 | 1,010,000 | 0.056 | 1,010,000 | 0.056 |
| 03/09/2024 | 0.079 | 6.690 | 1,300,000 | 33.778 | 800,000 | 0.078 | 500,000 | 0.076 |
| 02/09/2024 | 0.085 | 6.790 | 3,200,000 | 33.560 | 2,700,000 | 0.083 | 500,000 | 0.087 |
| 30/08/2024 | 0.089 | 6.830 | 2,500,000 | 33.650 | 2,500,000 | 0.090 | ||
| 29/08/2024 | 0.085 | 6.800 | 100,000 | 33.210 | 50,000 | 0.085 | 50,000 | 0.086 |
| 28/08/2024 | 0.090 | 6.860 | 700,000 | 33.314 | 350,000 | 0.091 | 350,000 | 0.093 |
| 27/08/2024 | 0.095 | 6.910 | 620,000 | 33.088 | 560,000 | 0.098 | 60,000 | 0.093 |
| 26/08/2024 | 0.080 | 6.630 | 100,000 | 34.004 | 100,000 | 0.080 | ||
| 23/08/2024 | 0.074 | 6.520 | 0 | 34.098 | ||||
| 22/08/2024 | 0.075 | 6.550 | 0 | 33.846 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
