24723 萬洲麥銀五六購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.081 | 6.720 | 2,452,000 | 50.290 | 1,065,500 | 0.084 | 1,386,500 | 0.082 |
| 12/03/2025 | 0.079 | 6.680 | 1,355,000 | 50.216 | 630,000 | 0.081 | 650,000 | 0.081 |
| 11/03/2025 | 0.090 | 6.730 | 967,000 | 50.685 | 443,500 | 0.090 | 523,500 | 0.090 |
| 10/03/2025 | 0.093 | 6.730 | 3,669,500 | 50.832 | 2,639,500 | 0.098 | 1,030,000 | 0.092 |
| 07/03/2025 | 0.099 | 6.730 | 1,305,000 | 50.806 | 898,500 | 0.099 | 376,500 | 0.095 |
| 06/03/2025 | 0.094 | 6.670 | 2,564,500 | 50.938 | 620,500 | 0.090 | 1,927,500 | 0.090 |
| 05/03/2025 | 0.081 | 6.560 | 2,794,000 | 50.714 | 2,227,000 | 0.074 | 567,000 | 0.070 |
| 04/03/2025 | 0.058 | 6.320 | 816,000 | 50.692 | 816,000 | 0.059 | ||
| 03/03/2025 | 0.049 | 6.200 | 1,000,000 | 47.456 | 1,000,000 | 0.049 | ||
| 28/02/2025 | 0.050 | 6.160 | 901,000 | 47.580 | 101,000 | 0.051 | 800,000 | 0.052 |
| 27/02/2025 | 0.054 | 6.210 | 200,000 | 47.280 | 200,000 | 0.054 | ||
| 26/02/2025 | 0.044 | 6.070 | 1,380,000 | 47.287 | 670,000 | 0.045 | 710,000 | 0.042 |
| 25/02/2025 | 0.050 | 6.100 | 160,000 | 47.862 | 160,000 | 0.051 | ||
| 24/02/2025 | 0.042 | 5.990 | 190,500 | 47.690 | 500 | 0.044 | 190,000 | 0.043 |
| 21/02/2025 | 0.047 | 6.000 | 700,000 | 47.928 | 700,000 | 0.053 | ||
| 20/02/2025 | 0.038 | 5.880 | 0 | 47.566 | ||||
| 19/02/2025 | 0.038 | 5.840 | 1,671,500 | 47.990 | 840,500 | 0.035 | 831,000 | 0.035 |
| 18/02/2025 | 0.034 | 5.770 | 1,060,000 | 47.866 | 300,000 | 0.030 | 760,000 | 0.034 |
| 17/02/2025 | 0.033 | 5.700 | 51,000 | 48.503 | 25,500 | 0.033 | 25,500 | 0.035 |
| 14/02/2025 | 0.039 | 5.780 | 150,000 | 48.093 | 150,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
