24723 萬洲麥銀五六購Ａ (認購證)
按盤價 
0.053 +0.009 (+20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.044 | 6.250 | 1,380,000 | 47.287 | 670,000 | 0.045 | 710,000 | 0.042 |
| 25/02/2025 | 0.050 | 6.280 | 160,000 | 47.862 | 160,000 | 0.051 | ||
| 24/02/2025 | 0.042 | 6.170 | 190,500 | 47.690 | 500 | 0.044 | 190,000 | 0.043 |
| 21/02/2025 | 0.047 | 6.180 | 700,000 | 47.928 | 700,000 | 0.053 | ||
| 20/02/2025 | 0.038 | 6.060 | 0 | 47.566 | ||||
| 19/02/2025 | 0.038 | 6.020 | 1,671,500 | 47.990 | 840,500 | 0.035 | 831,000 | 0.035 |
| 18/02/2025 | 0.034 | 5.950 | 1,060,000 | 47.866 | 300,000 | 0.030 | 760,000 | 0.034 |
| 17/02/2025 | 0.033 | 5.880 | 51,000 | 48.503 | 25,500 | 0.033 | 25,500 | 0.035 |
| 14/02/2025 | 0.039 | 5.960 | 150,000 | 48.093 | 150,000 | 0.040 | ||
| 13/02/2025 | 0.050 | 6.100 | 850,000 | 48.067 | 275,000 | 0.049 | 575,000 | 0.048 |
| 12/02/2025 | 0.057 | 6.180 | 230,500 | 47.910 | 221,500 | 0.057 | ||
| 11/02/2025 | 0.042 | 5.970 | 48,000 | 47.961 | 33,000 | 0.043 | 15,000 | 0.040 |
| 10/02/2025 | 0.051 | 6.080 | 163,000 | 47.917 | 75,000 | 0.051 | 88,000 | 0.052 |
| 07/02/2025 | 0.057 | 6.110 | 2,120,500 | 47.957 | 1,000,000 | 0.060 | 1,120,500 | 0.058 |
| 06/02/2025 | 0.064 | 6.150 | 0 | 48.367 | ||||
| 05/02/2025 | 0.074 | 6.250 | 0 | 48.159 | ||||
| 04/02/2025 | 0.073 | 6.200 | 0 | 48.561 | ||||
| 03/02/2025 | 0.075 | 6.230 | 0 | 48.166 | ||||
| 28/01/2025 | 0.071 | 6.070 | 0 | 48.957 | ||||
| 27/01/2025 | 0.086 | 6.240 | 0 | 48.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
