24729 快手摩利五七沽Ａ (認沽證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.118 | 50.050 | 335,000 | 53.678 | 110,000 | 0.114 | 225,000 | 0.116 |
| 11/11/2024 | 0.111 | 51.550 | 820,000 | 54.288 | 305,000 | 0.112 | 415,000 | 0.112 |
| 08/11/2024 | 0.105 | 53.700 | 160,000 | 56.009 | 55,000 | 0.103 | 105,000 | 0.103 |
| 07/11/2024 | 0.107 | 53.150 | 2,030,000 | 55.600 | 865,000 | 0.111 | 1,165,000 | 0.114 |
| 06/11/2024 | 0.118 | 51.300 | 1,145,000 | 55.689 | 595,000 | 0.119 | 550,000 | 0.119 |
| 05/11/2024 | 0.109 | 53.350 | 555,000 | 56.364 | 150,000 | 0.122 | 405,000 | 0.116 |
| 04/11/2024 | 0.136 | 48.200 | 150,000 | 54.821 | 25,000 | 0.141 | 125,000 | 0.137 |
| 01/11/2024 | 0.149 | 46.400 | 200,000 | 54.590 | 100,000 | 0.151 | 100,000 | 0.151 |
| 31/10/2024 | 0.150 | 45.900 | 250,000 | 53.575 | 125,000 | 0.151 | 125,000 | 0.151 |
| 30/10/2024 | 0.150 | 46.200 | 135,000 | 54.253 | 125,000 | 0.150 | 10,000 | 0.145 |
| 29/10/2024 | 0.143 | 47.300 | 115,000 | 54.528 | 55,000 | 0.143 | 60,000 | 0.135 |
| 28/10/2024 | 0.141 | 47.300 | 310,000 | 53.783 | 100,000 | 0.141 | 210,000 | 0.145 |
| 25/10/2024 | 0.153 | 45.900 | 20,000 | 54.076 | 20,000 | 0.153 | ||
| 24/10/2024 | 0.157 | 45.250 | 300,000 | 53.649 | 300,000 | 0.157 | ||
| 23/10/2024 | 0.145 | 47.100 | 0 | 54.209 | ||||
| 22/10/2024 | 0.148 | 46.650 | 570,000 | 54.072 | 300,000 | 0.147 | 270,000 | 0.136 |
| 21/10/2024 | 0.138 | 46.250 | 1,370,000 | 49.746 | 860,000 | 0.130 | 460,000 | 0.131 |
| 18/10/2024 | 0.130 | 47.800 | 455,000 | 50.591 | 180,000 | 0.139 | 275,000 | 0.139 |
| 17/10/2024 | 0.147 | 45.300 | 900,000 | 49.988 | 165,000 | 0.139 | 725,000 | 0.145 |
| 16/10/2024 | 0.138 | 46.350 | 1,110,000 | 49.628 | 1,100,000 | 0.133 | 10,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
