24743 里康摩通五乙購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.435 | 5.430 | 0 | 92.892 | ||||
| 25/02/2025 | 0.445 | 5.480 | 0 | 93.565 | ||||
| 24/02/2025 | 0.480 | 5.730 | 0 | 92.416 | ||||
| 21/02/2025 | 0.520 | 6.040 | 0 | 89.323 | ||||
| 20/02/2025 | 0.485 | 5.760 | 0 | 91.882 | ||||
| 19/02/2025 | 0.485 | 5.740 | 0 | 92.687 | ||||
| 18/02/2025 | 0.485 | 5.810 | 0 | 89.236 | ||||
| 17/02/2025 | 0.475 | 5.620 | 30,000 | 95.086 | 30,000 | 0.580 | ||
| 14/02/2025 | 0.500 | 5.900 | 150,000 | 88.930 | 120,000 | 0.375 | 30,000 | 0.365 |
| 13/02/2025 | 0.305 | 4.570 | 1,110,000 | 88.761 | 750,000 | 0.328 | 360,000 | 0.349 |
| 12/02/2025 | 0.290 | 4.400 | 700,000 | 91.218 | 190,000 | 0.250 | 510,000 | 0.271 |
| 11/02/2025 | 0.238 | 3.970 | 1,500,000 | 92.199 | 880,000 | 0.248 | 620,000 | 0.248 |
| 10/02/2025 | 0.270 | 4.170 | 2,080,000 | 94.340 | 850,000 | 0.253 | 1,230,000 | 0.246 |
| 07/02/2025 | 0.224 | 3.820 | 2,220,000 | 93.207 | 1,090,000 | 0.231 | 1,130,000 | 0.232 |
| 06/02/2025 | 0.216 | 3.760 | 1,120,000 | 92.789 | 560,000 | 0.208 | 560,000 | 0.207 |
| 05/02/2025 | 0.211 | 3.700 | 2,410,000 | 93.451 | 1,210,000 | 0.214 | 1,200,000 | 0.214 |
| 04/02/2025 | 0.220 | 3.760 | 4,060,000 | 93.777 | 2,030,000 | 0.218 | 2,030,000 | 0.216 |
| 03/02/2025 | 0.197 | 3.540 | 1,140,000 | 94.825 | 570,000 | 0.193 | 570,000 | 0.193 |
| 28/01/2025 | 0.207 | 3.610 | 1,030,000 | 94.572 | 480,000 | 0.208 | 550,000 | 0.207 |
| 27/01/2025 | 0.190 | 3.460 | 920,000 | 94.637 | 460,000 | 0.189 | 460,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
