24749 中交花旗四乙購Ａ (認購證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.305 | 5.140 | 0 | 95.481 | ||||
| 14/11/2024 | 0.330 | 5.190 | 0 | 95.213 | ||||
| 13/11/2024 | 0.405 | 5.320 | 0 | 87.562 | ||||
| 12/11/2024 | 0.440 | 5.280 | 0 | 94.263 | ||||
| 11/11/2024 | 0.520 | 5.440 | 0 | 93.891 | ||||
| 08/11/2024 | 0.590 | 5.550 | 0 | 92.397 | ||||
| 07/11/2024 | 0.660 | 5.710 | 50,000 | 89.351 | 25,000 | 0.650 | 25,000 | 0.620 |
| 06/11/2024 | 0.590 | 5.540 | 0 | 90.834 | ||||
| 05/11/2024 | 0.610 | 5.550 | 0 | 91.735 | ||||
| 04/11/2024 | 0.570 | 5.420 | 25,000 | 93.965 | 25,000 | 0.570 | ||
| 01/11/2024 | 0.590 | 5.420 | 75,000 | 93.448 | 25,000 | 0.600 | 50,000 | 0.620 |
| 31/10/2024 | 0.490 | 5.190 | 0 | 93.494 | ||||
| 30/10/2024 | 0.500 | 5.180 | 3,000 | 94.435 | 3,000 | 0.482 | ||
| 29/10/2024 | 0.510 | 5.190 | 2,000 | 94.199 | 2,000 | 0.510 | ||
| 28/10/2024 | 0.580 | 5.310 | 0 | 95.067 | ||||
| 25/10/2024 | 0.590 | 5.320 | 0 | 92.994 | ||||
| 24/10/2024 | 0.630 | 5.330 | 0 | 96.359 | ||||
| 23/10/2024 | 0.640 | 5.370 | 1,000 | 94.323 | 1,000 | 0.670 | ||
| 22/10/2024 | 0.620 | 5.310 | 0 | 94.602 | ||||
| 21/10/2024 | 0.650 | 5.360 | 0 | 94.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
