24753 京東信證四甲購Ａ (認購證)
按盤價 
0.165 +0.041 (+33.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.124 | 153.600 | 5,000 | 45.401 | 5,000 | 0.124 | ||
| 06/11/2024 | 0.139 | 152.000 | 17,500 | 61.538 | 2,500 | 0.115 | 15,000 | 0.139 |
| 05/11/2024 | 0.215 | 158.600 | 0 | 51.604 | ||||
| 04/11/2024 | 0.212 | 156.100 | 0 | 66.349 | ||||
| 01/11/2024 | 0.230 | 158.100 | 0 | 54.201 | ||||
| 31/10/2024 | 0.227 | 155.500 | 0 | 66.208 | ||||
| 30/10/2024 | 0.230 | 155.900 | 0 | 63.162 | ||||
| 29/10/2024 | 0.315 | 162.500 | 0 | 57.759 | ||||
| 28/10/2024 | 0.265 | 158.200 | 0 | 61.159 | ||||
| 25/10/2024 | 0.246 | 156.200 | 0 | 59.155 | ||||
| 24/10/2024 | 0.228 | 154.200 | 0 | 60.185 | ||||
| 23/10/2024 | 0.305 | 159.000 | 10,000 | 63.985 | 10,000 | 0.310 | ||
| 22/10/2024 | 0.260 | 154.400 | 0 | 67.221 | ||||
| 21/10/2024 | 0.265 | 154.900 | 0 | 65.456 | ||||
| 18/10/2024 | 0.275 | 158.800 | 0 | 48.946 | ||||
| 17/10/2024 | 0.275 | 154.700 | 0 | 64.293 | ||||
| 16/10/2024 | 0.290 | 155.400 | 0 | 65.047 | ||||
| 15/10/2024 | 0.320 | 160.400 | 52,500 | 53.297 | 52,500 | 0.328 | ||
| 14/10/2024 | 0.475 | 168.700 | 0 | 62.589 | ||||
| 10/10/2024 | 0.470 | 167.100 | 0 | 64.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
