| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 21.840 | 0 | 276.332 | ||||
| 13/07/2026 | 0.018 | 21.840 | 0 | 283.100 | ||||
| 10/07/2026 | 0.018 | 22.300 | 0 | 230.538 | ||||
| 09/07/2026 | 0.018 | 22.460 | 0 | 217.739 | ||||
| 08/07/2026 | 0.018 | 22.640 | 0 | 206.262 | ||||
| 07/07/2026 | 0.018 | 22.920 | 0 | 194.910 | ||||
| 06/07/2026 | 0.018 | 24.040 | 0 | 175.656 | ||||
| 03/07/2026 | 0.020 | 22.540 | 50,000 | 177.736 | ||||
| 02/07/2026 | 0.020 | 21.220 | 94,000 | 186.470 | ||||
| 30/06/2026 | 0.010 | 21.320 | 0 | 155.892 | ||||
| 29/06/2026 | 0.010 | 21.660 | 0 | 149.110 | ||||
| 26/06/2026 | 0.010 | 21.500 | 0 | 140.768 | ||||
| 25/06/2026 | 0.015 | 22.620 | 0 | 143.240 | ||||
| 24/06/2026 | 0.022 | 22.733 | 0 | 144.580 | ||||
| 23/06/2026 | 0.028 | 23.493 | 0 | 142.447 | ||||
| 22/06/2026 | 0.028 | 24.633 | 0 | 130.691 | ||||
| 18/06/2026 | 0.028 | 25.253 | 0 | 117.691 | ||||
| 17/06/2026 | 0.028 | 24.853 | 0 | 118.739 | ||||
| 16/06/2026 | 0.028 | 25.393 | 0 | 113.193 | ||||
| 15/06/2026 | 0.028 | 26.373 | 0 | 104.960 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF