24777 國泰華泰六十購Ａ (認購證)
按盤價 
0.165 -0.010 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.175 | 12.650 | 663,000 | 37.352 | 304,000 | 0.168 | 359,000 | 0.169 |
| 08/05/2026 | 0.173 | 12.600 | 1,124,000 | 37.223 | 649,000 | 0.173 | 475,000 | 0.172 |
| 07/05/2026 | 0.185 | 12.660 | 6,921,000 | 37.326 | 3,513,000 | 0.138 | 3,408,000 | 0.140 |
| 06/05/2026 | 0.090 | 12.090 | 2,549,000 | 34.869 | 1,380,000 | 0.082 | 1,169,000 | 0.082 |
| 05/05/2026 | 0.067 | 11.730 | 3,966,000 | 35.080 | 1,724,000 | 0.066 | 1,689,000 | 0.068 |
| 04/05/2026 | 0.069 | 11.750 | 4,031,000 | 35.032 | 2,078,000 | 0.074 | 1,853,000 | 0.074 |
| 30/04/2026 | 0.063 | 11.580 | 3,843,000 | 35.073 | 1,548,000 | 0.068 | 1,973,000 | 0.071 |
| 29/04/2026 | 0.082 | 11.790 | 3,241,000 | 35.444 | 1,824,000 | 0.077 | 1,417,000 | 0.075 |
| 28/04/2026 | 0.068 | 11.520 | 2,579,000 | 35.797 | 986,000 | 0.078 | 1,437,000 | 0.076 |
| 27/04/2026 | 0.081 | 11.730 | 4,333,000 | 35.536 | 2,054,000 | 0.082 | 2,036,000 | 0.082 |
| 24/04/2026 | 0.081 | 11.780 | 1,710,000 | 34.846 | 880,000 | 0.084 | 830,000 | 0.085 |
| 23/04/2026 | 0.085 | 11.750 | 10,820,000 | 35.305 | 5,291,000 | 0.095 | 5,529,000 | 0.097 |
| 22/04/2026 | 0.109 | 11.960 | 15,655,000 | 35.726 | 7,948,000 | 0.083 | 7,692,000 | 0.082 |
| 21/04/2026 | 0.090 | 12.010 | 19,498,000 | 33.780 | 9,650,000 | 0.095 | 9,748,000 | 0.096 |
| 20/04/2026 | 0.084 | 11.880 | 1,922,000 | 34.036 | 934,000 | 0.076 | 976,000 | 0.076 |
| 17/04/2026 | 0.065 | 11.610 | 1,528,000 | 33.692 | 662,000 | 0.076 | 866,000 | 0.074 |
| 16/04/2026 | 0.085 | 11.890 | 1,343,000 | 33.635 | 672,000 | 0.088 | 671,000 | 0.087 |
| 15/04/2026 | 0.084 | 11.820 | 22,862,000 | 33.912 | 11,456,000 | 0.090 | 11,360,000 | 0.090 |
| 14/04/2026 | 0.073 | 11.590 | 3,099,000 | 34.386 | 1,470,000 | 0.074 | 1,629,000 | 0.075 |
| 13/04/2026 | 0.076 | 11.460 | 3,852,000 | 35.442 | 1,901,000 | 0.089 | 1,951,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
