24778 匯豐華泰六九購Ｂ (認購證)
按盤價 
0.222 -0.073 (-24.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.295 | 163.500 | 622,400 | 18.388 | ||||
| 14/08/2026 | 0.188 | 160.800 | 2,565,200 | 18.201 | 2,091,200 | 0.239 | 158,800 | 0.243 |
| 13/08/2026 | 0.305 | 163.000 | 1,182,400 | 21.286 | 144,800 | 0.250 | ||
| 12/08/2026 | 0.227 | 160.615 | 403,600 | 20.334 | ||||
| 11/08/2026 | 0.255 | 160.915 | 229,600 | 20.838 | ||||
| 10/08/2026 | 0.315 | 161.715 | 908,800 | 21.850 | 240,800 | 0.315 | ||
| 07/08/2026 | 0.275 | 160.415 | 1,071,600 | 21.521 | 173,200 | 0.260 | ||
| 06/08/2026 | 0.255 | 159.315 | 2,333,600 | 22.503 | 504,400 | 0.210 | 947,600 | 0.217 |
| 05/08/2026 | 0.390 | 161.315 | 3,298,400 | 24.905 | 2,800 | 0.435 | 1,996,800 | 0.430 |
| 04/08/2026 | 0.650 | 165.715 | 556,000 | 25.586 | 406,800 | 0.682 | ||
| 03/08/2026 | 0.800 | 167.415 | 1,571,600 | 27.423 | 728,000 | 0.763 | ||
| 31/07/2026 | 0.870 | 167.415 | 668,800 | 29.764 | ||||
| 30/07/2026 | 0.620 | 163.715 | 1,138,400 | 27.846 | 794,400 | 0.573 | ||
| 29/07/2026 | 0.640 | 163.915 | 3,035,200 | 27.866 | 1,054,000 | 0.611 | 195,600 | 0.450 |
| 28/07/2026 | 0.495 | 161.215 | 2,187,600 | 27.209 | 1,759,600 | 0.486 | ||
| 27/07/2026 | 0.580 | 162.015 | 2,087,200 | 29.015 | 1,044,000 | 0.546 | 651,600 | 0.489 |
| 24/07/2026 | 0.520 | 160.615 | 2,399,200 | 28.239 | 344,800 | 0.453 | 1,390,000 | 0.438 |
| 23/07/2026 | 0.510 | 160.715 | 2,923,200 | 27.198 | 546,800 | 0.518 | 1,818,400 | 0.503 |
| 22/07/2026 | 0.395 | 158.115 | 1,760,000 | 26.781 | 753,600 | 0.385 | 445,200 | 0.381 |
| 21/07/2026 | 0.335 | 155.715 | 1,591,600 | 27.913 | 445,600 | 0.343 | 897,600 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
