24778 匯豐華泰六九購B (認購證)
即時 按盤價 跌0.222 -0.073 (-24.746%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/08/20260.295163.500622,4007,032,80017.582
14/08/20260.188160.8002,565,2007,032,80017.5822,091,2000.239158,8000.243
13/08/20260.305163.0001,182,4008,965,20022.413144,8000.250
12/08/20260.227160.615403,6009,110,00022.775
11/08/20260.255160.915229,6009,110,00022.775
10/08/20260.315161.715908,8009,110,00022.775240,8000.315
07/08/20260.275160.4151,071,6008,869,20022.173173,2000.260
06/08/20260.255159.3152,333,6008,696,00021.740504,4000.210947,6000.217
05/08/20260.390161.3153,298,4008,252,80020.6322,8000.4351,996,8000.430
04/08/20260.650165.715556,0006,258,80015.647406,8000.682
03/08/20260.800167.4151,571,6005,852,00014.630728,0000.763
31/07/20260.870167.415668,8005,124,00012.810
30/07/20260.620163.7151,138,4005,124,00012.810794,4000.573
29/07/20260.640163.9153,035,2004,329,60010.8241,054,0000.611195,6000.450
28/07/20260.495161.2152,187,6005,188,00012.9701,759,6000.486
27/07/20260.580162.0152,087,2003,428,4008.5711,044,0000.546651,6000.489
24/07/20260.520160.6152,399,2003,820,8009.552344,8000.4531,390,0000.438
23/07/20260.510160.7152,923,2002,775,6006.939546,8000.5181,818,4000.503
22/07/20260.395158.1151,760,0001,504,0003.760753,6000.385445,2000.381
21/07/20260.335155.7151,591,6001,812,4004.531445,6000.343897,6000.338
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康