日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 27.631 | |||||
17/09/2024 | 68.150 | 0 | 27.308 | |||||
16/09/2024 | 67.250 | 0 | 26.563 | |||||
13/09/2024 | 67.300 | 0 | 26.040 | |||||
12/09/2024 | 66.950 | 0 | 25.847 | 60,000 | 0.020 | |||
11/09/2024 | 66.550 | 0 | 26.059 | 132,000 | 0.026 | 292,000 | 0.027 | |
10/09/2024 | 67.500 | 0 | 25.829 | 80,000 | 0.017 | |||
09/09/2024 | 67.050 | 0 | 25.481 | |||||
06/09/2024 | 0 | 25.732 | ||||||
05/09/2024 | 67.500 | 0 | 25.560 | |||||
04/09/2024 | 67.050 | 0 | 25.462 | 80,000 | 0.022 | |||
03/09/2024 | 67.950 | 0 | 25.381 | |||||
02/09/2024 | 68.350 | 0 | 25.861 | |||||
30/08/2024 | 68.600 | 0 | 25.770 | |||||
29/08/2024 | 68.250 | 0 | 25.376 | 700,000 | 0.020 | |||
28/08/2024 | 68.100 | 0 | 24.990 | 700,000 | 0.018 | |||
27/08/2024 | 68.000 | 0 | 25.011 | |||||
26/08/2024 | 67.350 | 0 | 24.894 | |||||
23/08/2024 | 66.850 | 0 | 24.142 | |||||
22/08/2024 | 66.800 | 0 | 24.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF