24799 中冶華泰六十購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.021 | 1.500 | 0 | 65.278 | ||||
| 26/05/2026 | 0.022 | 1.520 | 0 | 64.458 | ||||
| 22/05/2026 | 0.022 | 1.490 | 0 | 65.300 | ||||
| 21/05/2026 | 0.024 | 1.510 | 0 | 65.117 | ||||
| 20/05/2026 | 0.025 | 1.510 | 0 | 65.490 | ||||
| 19/05/2026 | 0.025 | 1.520 | 0 | 64.619 | ||||
| 18/05/2026 | 0.025 | 1.520 | 4,000 | 64.385 | 4,000 | 0.025 | ||
| 15/05/2026 | 0.030 | 1.540 | 4,000 | 65.293 | 4,000 | 0.030 | ||
| 14/05/2026 | 0.034 | 1.560 | 0 | 65.879 | ||||
| 13/05/2026 | 0.038 | 1.580 | 3,000 | 66.318 | 3,000 | 0.038 | ||
| 12/05/2026 | 0.042 | 1.610 | 0 | 66.062 | ||||
| 11/05/2026 | 0.045 | 1.620 | 0 | 66.472 | ||||
| 08/05/2026 | 0.045 | 1.620 | 0 | 65.798 | ||||
| 07/05/2026 | 0.046 | 1.610 | 0 | 66.604 | ||||
| 06/05/2026 | 0.044 | 1.590 | 0 | 66.794 | ||||
| 05/05/2026 | 0.049 | 1.620 | 0 | 66.757 | ||||
| 04/05/2026 | 0.050 | 1.630 | 0 | 66.303 | ||||
| 30/04/2026 | 0.047 | 1.580 | 0 | 67.358 | ||||
| 29/04/2026 | 0.050 | 1.610 | 0 | 66.464 | ||||
| 28/04/2026 | 0.049 | 1.610 | 0 | 65.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
