| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 2,964.000 | 0 | 37.592 | ||||
| 08/07/2026 | 0.010 | 2,970.000 | 0 | 37.180 | ||||
| 07/07/2026 | 0.010 | 2,968.000 | 1,000 | 37.019 | ||||
| 06/07/2026 | 0.010 | 2,994.000 | 0 | 36.022 | ||||
| 03/07/2026 | 0.010 | 3,000.000 | 0 | 35.217 | ||||
| 02/07/2026 | 0.010 | 2,923.000 | 0 | 37.274 | ||||
| 30/06/2026 | 0.010 | 2,908.000 | 0 | 37.292 | ||||
| 29/06/2026 | 0.010 | 2,922.000 | 0 | 36.676 | ||||
| 26/06/2026 | 0.010 | 2,895.000 | 0 | 36.861 | ||||
| 25/06/2026 | 0.010 | 2,875.000 | 0 | 37.242 | ||||
| 24/06/2026 | 0.010 | 2,935.000 | 0 | 35.333 | ||||
| 23/06/2026 | 0.010 | 2,949.000 | 1,000 | 34.743 | ||||
| 22/06/2026 | 0.010 | 3,020.000 | 0 | 32.600 | ||||
| 18/06/2026 | 0.010 | 3,088.000 | 300,000 | 30.134 | 290,000 | 0.010 | ||
| 17/06/2026 | 0.013 | 3,112.000 | 400,000 | 30.641 | 400,000 | 0.012 | ||
| 16/06/2026 | 0.015 | 3,116.000 | 210,000 | 31.155 | 200,000 | 0.013 | 10,000 | 0.015 |
| 15/06/2026 | 0.015 | 3,109.000 | 130,000 | 31.195 | 130,000 | 0.015 | ||
| 12/06/2026 | 0.014 | 3,021.000 | 30,000 | 32.761 | 30,000 | 0.010 | ||
| 11/06/2026 | 0.014 | 2,961.000 | 0 | 34.250 | ||||
| 10/06/2026 | 0.014 | 3,012.000 | 50,000 | 32.700 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF