24809 Ｓ金法巴六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 3,336.000 | 0 | 5,533,000 | 9.222 | ||||
| 21/08/2026 | 0.010 | 3,282.000 | 0 | 5,533,000 | 9.222 | ||||
| 20/08/2026 | 0.010 | 3,230.000 | 0 | 5,533,000 | 9.222 | ||||
| 19/08/2026 | 0.010 | 3,131.000 | 0 | 5,533,000 | 9.222 | ||||
| 18/08/2026 | 0.010 | 3,160.000 | 0 | 5,533,000 | 9.222 | ||||
| 17/08/2026 | 0.010 | 3,166.000 | 0 | 5,533,000 | 9.222 | ||||
| 14/08/2026 | 0.010 | 3,139.000 | 0 | 5,533,000 | 9.222 | ||||
| 13/08/2026 | 0.010 | 3,146.000 | 0 | 5,533,000 | 9.222 | ||||
| 12/08/2026 | 0.010 | 3,171.000 | 0 | 5,533,000 | 9.222 | ||||
| 11/08/2026 | 0.010 | 3,132.000 | 500 | 5,533,000 | 9.222 | ||||
| 10/08/2026 | 0.010 | 3,140.000 | 0 | 5,533,000 | 9.222 | ||||
| 07/08/2026 | 0.010 | 3,088.000 | 0 | 5,533,000 | 9.222 | ||||
| 06/08/2026 | 0.010 | 3,066.000 | 0 | 5,533,000 | 9.222 | ||||
| 05/08/2026 | 0.010 | 3,002.000 | 0 | 5,533,000 | 9.222 | ||||
| 04/08/2026 | 0.010 | 2,940.000 | 0 | 5,533,000 | 9.222 | ||||
| 03/08/2026 | 0.010 | 2,940.000 | 0 | 5,533,000 | 9.222 | ||||
| 31/07/2026 | 0.010 | 2,927.000 | 0 | 5,533,000 | 9.222 | ||||
| 30/07/2026 | 0.010 | 2,907.000 | 0 | 5,533,000 | 9.222 | ||||
| 29/07/2026 | 0.010 | 2,912.000 | 0 | 5,533,000 | 9.222 | ||||
| 28/07/2026 | 0.010 | 2,911.000 | 0 | 5,533,000 | 9.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
