24809 中海信證四乙購Ａ (認購證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.065 | 14.680 | 45,000 | 2,300,000 | 5.750 | 17,500 | 0.065 | 27,500 | 0.065 |
| 08/11/2024 | 0.104 | 15.360 | 57,500 | 2,290,000 | 5.730 | 25,000 | 0.101 | 32,500 | 0.101 |
| 07/11/2024 | 0.135 | 15.960 | 960,000 | 2,282,500 | 5.710 | 632,500 | 0.121 | 17,500 | 0.131 |
| 06/11/2024 | 0.105 | 15.560 | 145,000 | 2,897,500 | 7.240 | 145,000 | 0.108 | ||
| 05/11/2024 | 0.119 | 15.660 | 1,900,000 | 2,752,500 | 6.880 | 887,500 | 0.121 | 1,012,500 | 0.122 |
| 04/11/2024 | 0.096 | 15.220 | 10,000 | 2,627,500 | 6.570 | 10,000 | 0.089 | ||
| 01/11/2024 | 0.116 | 15.500 | 620,000 | 2,617,500 | 6.540 | 420,000 | 0.117 | ||
| 31/10/2024 | 0.086 | 14.860 | 0 | 3,037,500 | 7.590 | ||||
| 30/10/2024 | 0.085 | 14.780 | 0 | 3,037,500 | 7.590 | ||||
| 29/10/2024 | 0.080 | 14.720 | 205,000 | 3,037,500 | 7.590 | 205,000 | 0.093 | ||
| 28/10/2024 | 0.110 | 15.200 | 730,000 | 2,832,500 | 7.080 | 550,000 | 0.099 | 180,000 | 0.111 |
| 25/10/2024 | 0.083 | 14.600 | 355,000 | 3,202,500 | 8.010 | 355,000 | 0.086 | ||
| 24/10/2024 | 0.098 | 14.820 | 200,000 | 3,557,500 | 8.890 | 200,000 | 0.105 | ||
| 23/10/2024 | 0.117 | 15.200 | 265,000 | 3,757,500 | 9.390 | 127,500 | 0.125 | 85,000 | 0.124 |
| 22/10/2024 | 0.127 | 15.300 | 222,500 | 3,800,000 | 9.500 | 172,500 | 0.130 | ||
| 21/10/2024 | 0.125 | 15.180 | 2,062,500 | 3,972,500 | 9.930 | 925,000 | 0.128 | 1,137,500 | 0.135 |
| 18/10/2024 | 0.108 | 14.800 | 982,500 | 3,760,000 | 9.400 | 610,000 | 0.109 | 372,500 | 0.110 |
| 17/10/2024 | 0.095 | 14.440 | 4,192,500 | 3,997,500 | 9.990 | 1,985,000 | 0.139 | 2,060,000 | 0.138 |
| 16/10/2024 | 0.155 | 15.460 | 96,452,500 | 3,922,500 | 9.810 | 47,932,500 | 0.168 | 48,120,000 | 0.168 |
| 15/10/2024 | 0.121 | 14.900 | 113,142,500 | 3,735,000 | 9.340 | 56,510,000 | 0.164 | 56,500,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
