24823 中免花旗五三購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.033 | 61.650 | 510,000 | 68.524 | 300,000 | 0.026 | 170,000 | 0.030 |
| 06/11/2024 | 0.023 | 56.650 | 80,000 | 70.254 | 80,000 | 0.025 | ||
| 05/11/2024 | 0.025 | 57.700 | 610,000 | 69.649 | 460,000 | 0.025 | ||
| 04/11/2024 | 0.021 | 55.000 | 40,000 | 71.233 | 20,000 | 0.014 | ||
| 01/11/2024 | 0.013 | 53.500 | 0 | 63.665 | ||||
| 31/10/2024 | 0.013 | 53.050 | 150,000 | 64.330 | ||||
| 30/10/2024 | 0.018 | 53.450 | 0 | 69.692 | ||||
| 29/10/2024 | 0.018 | 54.100 | 1,000,000 | 67.979 | 1,000,000 | 0.018 | ||
| 28/10/2024 | 0.023 | 55.950 | 30,000 | 69.187 | ||||
| 25/10/2024 | 0.023 | 54.350 | 0 | 71.920 | ||||
| 24/10/2024 | 0.023 | 53.750 | 500,000 | 72.990 | 500,000 | 0.023 | ||
| 23/10/2024 | 0.023 | 56.000 | 620,000 | 67.694 | 620,000 | 0.021 | ||
| 22/10/2024 | 0.013 | 52.800 | 0 | 62.509 | ||||
| 21/10/2024 | 0.013 | 52.050 | 0 | 63.783 | ||||
| 18/10/2024 | 0.013 | 52.850 | 0 | 61.447 | ||||
| 17/10/2024 | 0.013 | 48.900 | 800,000 | 69.311 | ||||
| 16/10/2024 | 0.016 | 50.850 | 1,820,000 | 68.993 | ||||
| 15/10/2024 | 0.013 | 53.850 | 1,490,000 | 58.790 | 670,000 | 0.015 | ||
| 14/10/2024 | 0.030 | 58.450 | 700,000 | 66.560 | 700,000 | 0.030 | ||
| 10/10/2024 | 0.040 | 62.000 | 0 | 65.735 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
