日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.011 | 56.600 | 0 | 73.387 | ||||
23/12/2024 | 0.011 | 55.450 | 0 | 75.772 | ||||
20/12/2024 | 0.011 | 55.250 | 0 | 74.663 | ||||
19/12/2024 | 0.011 | 55.800 | 0 | 72.774 | ||||
18/12/2024 | 0.011 | 55.400 | 0 | 73.263 | ||||
17/12/2024 | 0.011 | 54.900 | 0 | 73.989 | ||||
16/12/2024 | 0.011 | 54.850 | 0 | 73.618 | ||||
13/12/2024 | 0.011 | 54.350 | 0 | 73.403 | ||||
12/12/2024 | 0.011 | 57.350 | 0 | 65.821 | ||||
11/12/2024 | 0.011 | 53.300 | 200,000 | 75.031 | ||||
10/12/2024 | 0.010 | 53.800 | 640,000 | 71.509 | ||||
09/12/2024 | 0.010 | 55.200 | 0 | 67.804 | ||||
06/12/2024 | 0.010 | 52.100 | 50,000 | 73.794 | ||||
05/12/2024 | 0.011 | 50.950 | 20,000 | 78.032 | ||||
04/12/2024 | 0.017 | 51.600 | 0 | 85.992 | ||||
03/12/2024 | 0.017 | 52.700 | 0 | 82.611 | ||||
02/12/2024 | 0.017 | 53.800 | 0 | 79.335 | ||||
29/11/2024 | 0.017 | 51.650 | 0 | 83.472 | ||||
28/11/2024 | 0.017 | 50.100 | 0 | 87.055 | ||||
27/11/2024 | 0.017 | 51.150 | 0 | 83.857 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF