24823 東金摩通七七購Ａ (認購證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.091 | 30.240 | 70,987,500 | 4,550,000 | 4.550 | 35,287,500 | 0.097 | 35,675,000 | 0.097 |
| 25/03/2026 | 0.109 | 32.360 | 1,225,000 | 4,162,500 | 4.163 | 700,000 | 0.112 | 450,000 | 0.111 |
| 24/03/2026 | 0.097 | 31.200 | 64,100,000 | 4,412,500 | 4.412 | 32,112,500 | 0.087 | 31,887,500 | 0.087 |
| 23/03/2026 | 0.088 | 29.960 | 51,762,500 | 4,637,500 | 4.638 | 25,525,000 | 0.088 | 25,600,000 | 0.088 |
| 20/03/2026 | 0.111 | 32.600 | 73,925,000 | 4,562,500 | 4.562 | 37,250,000 | 0.118 | 36,662,500 | 0.118 |
| 19/03/2026 | 0.112 | 32.620 | 57,625,000 | 5,150,000 | 5.150 | 28,062,500 | 0.121 | 29,225,000 | 0.121 |
| 18/03/2026 | 0.139 | 35.660 | 4,200,000 | 3,987,500 | 3.988 | 1,675,000 | 0.141 | 2,475,000 | 0.141 |
| 17/03/2026 | 0.148 | 36.360 | 1,225,000 | 3,187,500 | 3.188 | 737,500 | 0.156 | 425,000 | 0.158 |
| 16/03/2026 | 0.149 | 36.400 | 51,275,000 | 3,500,000 | 3.500 | 25,400,000 | 0.141 | 25,875,000 | 0.142 |
| 13/03/2026 | 0.166 | 38.060 | 9,300,000 | 3,025,000 | 3.025 | 4,500,000 | 0.174 | 4,775,000 | 0.174 |
| 12/03/2026 | 0.184 | 39.700 | 35,250,000 | 2,750,000 | 2.750 | 17,600,000 | 0.193 | 17,650,000 | 0.193 |
| 11/03/2026 | 0.193 | 40.640 | 28,662,500 | 2,700,000 | 2.700 | 14,337,500 | 0.194 | 14,325,000 | 0.194 |
| 10/03/2026 | 0.195 | 40.600 | 5,600,000 | 2,712,500 | 2.712 | 2,850,000 | 0.196 | 2,650,000 | 0.196 |
| 09/03/2026 | 0.191 | 40.220 | 49,175,000 | 2,912,500 | 2.912 | 24,400,000 | 0.172 | 24,625,000 | 0.172 |
| 06/03/2026 | 0.178 | 38.800 | 7,825,000 | 2,687,500 | 2.688 | 3,762,500 | 0.179 | 4,062,500 | 0.178 |
| 05/03/2026 | 0.187 | 39.640 | 48,075,000 | 2,387,500 | 2.388 | 24,037,500 | 0.191 | 24,037,500 | 0.191 |
| 04/03/2026 | 0.197 | 40.560 | 15,637,500 | 2,387,500 | 2.388 | 7,812,500 | 0.198 | 7,825,000 | 0.197 |
| 03/03/2026 | 0.214 | 41.960 | 15,275,000 | 2,375,000 | 2.375 | 8,050,000 | 0.226 | 7,000,000 | 0.224 |
| 02/03/2026 | 0.241 | 44.160 | 36,775,000 | 3,425,000 | 3.425 | 17,737,500 | 0.212 | 18,362,500 | 0.211 |
| 27/02/2026 | 0.206 | 41.220 | 37,962,500 | 2,800,000 | 2.800 | 18,612,500 | 0.205 | 18,650,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
