24823 東金摩通七七購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.048 | 27.480 | 2,750,000 | 9,612,500 | 9.612 | 625,000 | 0.044 | 2,125,000 | 0.046 |
| 20/08/2026 | 0.037 | 25.280 | 2,512,500 | 8,112,500 | 8.112 | 1,800,000 | 0.041 | 687,500 | 0.045 |
| 19/08/2026 | 0.029 | 23.880 | 0 | 9,225,000 | 9.225 | ||||
| 18/08/2026 | 0.027 | 22.460 | 12,500 | 9,225,000 | 9.225 | 12,500 | 0.027 | ||
| 17/08/2026 | 0.028 | 22.220 | 25,000 | 9,212,500 | 9.212 | 25,000 | 0.028 | ||
| 14/08/2026 | 0.025 | 21.400 | 12,500 | 9,187,500 | 9.188 | 12,500 | 0.025 | ||
| 13/08/2026 | 0.024 | 21.485 | 175,000 | 9,175,000 | 9.175 | 175,000 | 0.026 | ||
| 12/08/2026 | 0.029 | 22.925 | 50,000 | 9,000,000 | 9.000 | 50,000 | 0.029 | ||
| 11/08/2026 | 0.028 | 22.365 | 225,000 | 8,950,000 | 8.950 | 225,000 | 0.029 | ||
| 10/08/2026 | 0.032 | 23.505 | 225,000 | 8,725,000 | 8.725 | 112,500 | 0.032 | ||
| 07/08/2026 | 0.031 | 22.785 | 125,000 | 8,612,500 | 8.612 | 125,000 | 0.031 | ||
| 06/08/2026 | 0.023 | 22.065 | 0 | 8,487,500 | 8.488 | ||||
| 05/08/2026 | 0.023 | 21.585 | 37,500 | 8,487,500 | 8.488 | ||||
| 04/08/2026 | 0.018 | 19.785 | 0 | 8,487,500 | 8.488 | ||||
| 03/08/2026 | 0.018 | 19.815 | 0 | 8,487,500 | 8.488 | ||||
| 31/07/2026 | 0.018 | 20.045 | 0 | 8,487,500 | 8.488 | ||||
| 30/07/2026 | 0.018 | 19.715 | 362,500 | 8,487,500 | 8.488 | 362,500 | 0.018 | ||
| 29/07/2026 | 0.016 | 19.805 | 37,500 | 8,850,000 | 8.850 | 37,500 | 0.015 | ||
| 28/07/2026 | 0.015 | 19.335 | 0 | 8,887,500 | 8.888 | ||||
| 27/07/2026 | 0.015 | 19.405 | 0 | 8,887,500 | 8.888 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
