24835 中科匯豐六十購Ａ (認購證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.086 | 4.210 | 4,000,000 | 65.941 | 2,000,000 | 0.087 | 2,000,000 | 0.086 |
| 11/02/2026 | 0.087 | 4.220 | 3,200,000 | 65.908 | 1,600,000 | 0.091 | 1,600,000 | 0.091 |
| 10/02/2026 | 0.091 | 4.210 | 6,400,000 | 67.616 | 3,200,000 | 0.092 | 3,200,000 | 0.091 |
| 09/02/2026 | 0.090 | 4.210 | 3,200,000 | 67.096 | 1,555,000 | 0.093 | 1,600,000 | 0.094 |
| 06/02/2026 | 0.087 | 4.100 | 3,200,000 | 68.672 | 1,600,000 | 0.087 | 1,600,000 | 0.086 |
| 05/02/2026 | 0.089 | 4.140 | 2,000,000 | 68.169 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
| 04/02/2026 | 0.093 | 4.150 | 4,800,000 | 69.284 | 2,400,000 | 0.100 | 2,400,000 | 0.103 |
| 03/02/2026 | 0.101 | 4.180 | 4,400,000 | 71.258 | 2,200,000 | 0.102 | 2,200,000 | 0.102 |
| 02/02/2026 | 0.096 | 4.040 | 4,800,000 | 73.352 | 2,400,000 | 0.100 | 2,400,000 | 0.101 |
| 30/01/2026 | 0.104 | 4.150 | 2,400,000 | 72.702 | 1,200,000 | 0.103 | 1,200,000 | 0.102 |
| 29/01/2026 | 0.113 | 4.240 | 2,400,000 | 73.180 | 1,200,000 | 0.116 | 1,200,000 | 0.117 |
| 28/01/2026 | 0.117 | 4.290 | 3,600,000 | 72.974 | 1,800,000 | 0.117 | 1,800,000 | 0.116 |
| 27/01/2026 | 0.120 | 4.250 | 3,600,000 | 75.073 | 1,800,000 | 0.117 | 1,800,000 | 0.112 |
| 26/01/2026 | 0.114 | 4.160 | 4,000,000 | 75.494 | 2,000,000 | 0.125 | 2,000,000 | 0.128 |
| 23/01/2026 | 0.140 | 4.390 | 2,600,000 | 77.144 | 1,300,000 | 0.139 | 1,300,000 | 0.139 |
| 22/01/2026 | 0.139 | 4.410 | 0 | 76.045 | ||||
| 21/01/2026 | 0.137 | 4.260 | 10,000 | 79.871 | 5,000 | 0.137 | 5,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
