24838 遠能匯豐六七購Ａ (認購證)
按盤價 
0.990 +0.030 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.990 | 19.410 | 30,000 | 73.508 | 30,000 | 1.100 | ||
| 01/04/2026 | 0.960 | 19.200 | 10,000 | 73.495 | 10,000 | 1.030 | ||
| 31/03/2026 | 0.760 | 17.930 | 30,000 | 71.107 | 30,000 | 0.800 | ||
| 30/03/2026 | 0.860 | 18.450 | 0 | 74.600 | ||||
| 27/03/2026 | 0.910 | 18.980 | 10,000 | 64.471 | 10,000 | 0.820 | ||
| 26/03/2026 | 1.010 | 19.420 | 10,000 | 69.131 | 10,000 | 1.100 | ||
| 25/03/2026 | 1.280 | 21.040 | 10,000 | 70.048 | 10,000 | 1.510 | ||
| 24/03/2026 | 1.280 | 21.240 | 30,000 | 63.619 | 30,000 | 1.207 | ||
| 23/03/2026 | 1.040 | 19.700 | 10,000 | 65.865 | 10,000 | 0.980 | ||
| 20/03/2026 | 0.980 | 19.210 | 10,000 | 67.619 | 10,000 | 1.000 | ||
| 19/03/2026 | 0.970 | 19.340 | 10,000 | 62.696 | 10,000 | 0.960 | ||
| 18/03/2026 | 1.060 | 19.590 | 10,000 | 70.174 | 10,000 | 1.060 | ||
| 17/03/2026 | 0.840 | 18.180 | 0 | 68.868 | ||||
| 16/03/2026 | 0.960 | 19.070 | 10,000 | 66.688 | 10,000 | 0.930 | ||
| 13/03/2026 | 0.760 | 17.570 | 0 | 68.696 | ||||
| 12/03/2026 | 0.830 | 18.050 | 0 | 68.694 | ||||
| 11/03/2026 | 0.840 | 18.340 | 0 | 63.894 | ||||
| 10/03/2026 | 0.820 | 18.050 | 20,000 | 66.615 | 20,000 | 0.850 | ||
| 09/03/2026 | 0.740 | 17.370 | 20,000 | 68.523 | 20,000 | 0.830 | ||
| 06/03/2026 | 0.950 | 18.980 | 0 | 64.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
