24838 遠能匯豐六七購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.044 | 13.240 | 0 | 106.235 | ||||
| 08/07/2026 | 0.044 | 13.400 | 0 | 84.094 | ||||
| 07/07/2026 | 0.044 | 13.520 | 0 | 89.662 | ||||
| 06/07/2026 | 0.044 | 14.340 | 0 | 63.746 | ||||
| 03/07/2026 | 0.044 | 14.550 | 0 | 52.441 | ||||
| 02/07/2026 | 0.039 | 13.790 | 100,000 | 66.514 | 100,000 | 0.039 | ||
| 30/06/2026 | 0.061 | 13.830 | 1,240,000 | 74.070 | 480,000 | 0.069 | 660,000 | 0.108 |
| 29/06/2026 | 0.171 | 15.250 | 20,000 | 76.552 | 20,000 | 0.175 | ||
| 26/06/2026 | 0.400 | 16.830 | 0 | 87.462 | ||||
| 25/06/2026 | 0.510 | 17.780 | 50,000 | 77.499 | 50,000 | 0.510 | ||
| 24/06/2026 | 0.800 | 19.380 | 60,000 | 88.005 | 60,000 | 0.750 | ||
| 23/06/2026 | 0.600 | 18.040 | 30,000 | 91.408 | 30,000 | 0.600 | ||
| 22/06/2026 | 0.420 | 17.040 | 10,000 | 78.344 | 10,000 | 0.420 | ||
| 18/06/2026 | 0.305 | 15.930 | 0 | 79.603 | ||||
| 17/06/2026 | 0.355 | 16.460 | 20,000 | 74.894 | 20,000 | 0.350 | ||
| 16/06/2026 | 0.250 | 15.550 | 30,000 | 73.468 | 30,000 | 0.275 | ||
| 15/06/2026 | 0.435 | 16.950 | 170,000 | 77.200 | 120,000 | 0.434 | 40,000 | 0.470 |
| 12/06/2026 | 0.138 | 14.230 | 29,410,000 | 70.593 | 14,640,000 | 0.118 | 14,770,000 | 0.118 |
| 11/06/2026 | 0.065 | 13.070 | 3,200,000 | 67.880 | 1,600,000 | 0.064 | 1,600,000 | 0.065 |
| 10/06/2026 | 0.074 | 13.030 | 14,440,000 | 71.283 | 7,220,000 | 0.076 | 7,220,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
