24844 遠能麥銀六七購Ａ (認購證)
按盤價 
0.465 +0.090 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.375 | 18.230 | 4,750,000 | 72.988 | 2,370,000 | 0.413 | 2,380,000 | 0.416 |
| 20/05/2026 | 0.400 | 18.550 | 5,840,000 | 71.293 | 2,910,000 | 0.383 | 2,920,000 | 0.380 |
| 19/05/2026 | 0.325 | 17.720 | 4,040,000 | 71.738 | 2,020,000 | 0.335 | 2,020,000 | 0.334 |
| 18/05/2026 | 0.315 | 17.780 | 5,040,000 | 68.730 | 2,520,000 | 0.324 | 2,520,000 | 0.323 |
| 15/05/2026 | 0.400 | 18.350 | 3,600,000 | 71.942 | 1,800,000 | 0.403 | 1,800,000 | 0.402 |
| 14/05/2026 | 0.455 | 18.920 | 2,040,000 | 70.697 | 1,020,000 | 0.440 | 1,020,000 | 0.437 |
| 13/05/2026 | 0.450 | 18.730 | 2,080,000 | 72.523 | 1,040,000 | 0.464 | 1,040,000 | 0.465 |
| 12/05/2026 | 0.460 | 18.830 | 700,000 | 72.022 | 350,000 | 0.446 | 350,000 | 0.449 |
| 11/05/2026 | 0.490 | 18.960 | 840,000 | 73.847 | 420,000 | 0.498 | 420,000 | 0.499 |
| 08/05/2026 | 0.700 | 20.780 | 1,960,000 | 70.959 | 980,000 | 0.687 | 980,000 | 0.682 |
| 07/05/2026 | 0.590 | 19.830 | 0 | 71.906 | ||||
| 06/05/2026 | 0.530 | 19.340 | 2,440,000 | 71.181 | 1,220,000 | 0.446 | 1,220,000 | 0.449 |
| 05/05/2026 | 0.485 | 18.880 | 760,000 | 71.744 | 380,000 | 0.462 | 380,000 | 0.459 |
| 04/05/2026 | 0.500 | 19.070 | 0 | 70.476 | ||||
| 30/04/2026 | 0.430 | 18.240 | 4,580,000 | 71.493 | 2,340,000 | 0.443 | 2,240,000 | 0.445 |
| 29/04/2026 | 0.470 | 18.780 | 2,880,000 | 68.755 | 1,390,000 | 0.455 | 1,490,000 | 0.454 |
| 28/04/2026 | 0.340 | 17.250 | 2,020,000 | 71.497 | 1,010,000 | 0.333 | 1,010,000 | 0.334 |
| 27/04/2026 | 0.405 | 17.730 | 1,400,000 | 73.972 | 700,000 | 0.416 | 700,000 | 0.415 |
| 24/04/2026 | 0.455 | 18.080 | 2,250,000 | 74.856 | 1,110,000 | 0.457 | 1,140,000 | 0.454 |
| 23/04/2026 | 0.475 | 18.130 | 2,240,000 | 76.485 | 1,120,000 | 0.437 | 1,120,000 | 0.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
