24844 遠能麥銀六七購Ａ (認購證)
按盤價 
0.012 -0.006 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.018 | 13.240 | 0 | 99.230 | ||||
| 08/07/2026 | 0.020 | 13.400 | 0 | 96.619 | ||||
| 07/07/2026 | 0.026 | 13.520 | 0 | 98.370 | ||||
| 06/07/2026 | 0.026 | 14.340 | 0 | 83.285 | ||||
| 03/07/2026 | 0.026 | 14.550 | 70,000 | 75.575 | ||||
| 02/07/2026 | 0.018 | 13.790 | 270,000 | 78.504 | 70,000 | 0.010 | 150,000 | 0.020 |
| 30/06/2026 | 0.020 | 13.830 | 3,350,000 | 77.131 | 990,000 | 0.022 | 1,860,000 | 0.024 |
| 29/06/2026 | 0.039 | 15.250 | 20,700,000 | 68.475 | 9,390,000 | 0.045 | 10,560,000 | 0.046 |
| 26/06/2026 | 0.114 | 16.830 | 9,230,000 | 68.333 | 4,580,000 | 0.089 | 4,280,000 | 0.090 |
| 25/06/2026 | 0.185 | 17.780 | 4,380,000 | 68.932 | 2,040,000 | 0.208 | 2,340,000 | 0.206 |
| 24/06/2026 | 0.340 | 19.380 | 500,000 | 68.678 | 250,000 | 0.306 | 250,000 | 0.307 |
| 23/06/2026 | 0.221 | 18.040 | 1,580,000 | 70.383 | 940,000 | 0.194 | 640,000 | 0.189 |
| 22/06/2026 | 0.149 | 17.040 | 10,800,000 | 70.385 | 5,500,000 | 0.142 | 5,300,000 | 0.143 |
| 18/06/2026 | 0.102 | 15.930 | 14,640,000 | 71.641 | 7,340,000 | 0.103 | 7,300,000 | 0.103 |
| 17/06/2026 | 0.129 | 16.460 | 2,480,000 | 70.265 | 1,370,000 | 0.120 | 1,040,000 | 0.116 |
| 16/06/2026 | 0.085 | 15.550 | 13,890,000 | 70.324 | 6,740,000 | 0.094 | 7,150,000 | 0.094 |
| 15/06/2026 | 0.180 | 16.950 | 1,200,000 | 73.315 | 1,200,000 | 0.183 | ||
| 12/06/2026 | 0.043 | 14.230 | 7,150,000 | 69.055 | 3,850,000 | 0.034 | 2,640,000 | 0.034 |
| 11/06/2026 | 0.021 | 13.070 | 200,000 | 69.734 | 200,000 | 0.021 | ||
| 10/06/2026 | 0.024 | 13.030 | 0 | 71.591 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
